Flyht Aerospace Solutions Historical Data - FLY

Company Name	Stock Ticker Symbol	Market	Type
Flyht Aerospace Solutions Ltd	FLY	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.88	10:03:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.88

FLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.92	0.87	0.894529	3,596	-0.04	-4.35%
1 Month	0.99	0.99	0.87	0.9462028	6,938	-0.11	-11.11%
3 Months	0.86	1.07	0.77	0.9178069	8,864	0.02	2.33%
6 Months	0.88	1.19	0.77	0.9961292	13,159	0.00	0.0%
1 Year	0.72	1.19	0.63	0.8660952	16,896	0.16	22.22%
3 Years	0.65	1.19	0.385	0.7164055	29,217	0.23	35.38%
5 Years	1.13	1.90	0.385	0.9225175	27,692	-0.25	-22.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2023	0.88	0.00	0.0%	0.88	0.90	0.87	4,585
May 26 2023	0.88	-0.03	-3.3%	0.88	0.88	0.88	500
May 25 2023	0.91	0.01	1.11%	0.92	0.92	0.87	2,300
May 24 2023	0.90	0.00	0.0%	0.90	0.90	0.90	0
May 23 2023	0.90	-0.02	-2.17%	0.92	0.92	0.87	7,000
May 19 2023	0.92	0.00	0.0%	0.93	0.93	0.92	7,000
May 18 2023	0.92	-0.02	-2.13%	0.90	0.92	0.90	2,000
May 17 2023	0.94	0.01	1.08%	0.95	0.95	0.94	5,500
May 16 2023	0.93	0.00	0.0%	0.93	0.93	0.93	1
May 15 2023	0.93	0.00	0.0%	0.93	0.93	0.93	0
May 12 2023	0.93	-0.01	-1.06%	0.95	0.95	0.93	5,500
May 11 2023	0.94	-0.03	-3.09%	0.91	0.94	0.91	7,130
May 10 2023	0.97	0.00	0.0%	0.94	0.97	0.94	8,000
May 09 2023	0.97	0.00	0.0%	0.94	0.97	0.94	17,400
May 08 2023	0.97	0.00	0.0%	0.97	0.97	0.97	0
May 05 2023	0.97	0.03	3.19%	0.94	0.98	0.94	13,000
May 04 2023	0.94	-0.03	-3.09%	0.93	0.97	0.92	16,906
May 03 2023	0.97	0.00	0.0%	0.97	0.97	0.97	5,000
May 02 2023	0.97	-0.02	-2.02%	0.99	0.99	0.97	9,190
May 01 2023	0.99	0.00	0.0%	0.99	0.99	0.99	6,700