Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Drone Delivery Canada Corp FLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.08 -11.59% 0.61 0.61 0.70 0.70 0.69 15:59:59
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.61 -0.08 -11.59% 0.70 0.70 0.61 715,681
Apr 03 2020 0.69 0.02 2.99% 0.69 0.70 0.67 155,980
Apr 02 2020 0.67 -0.03 -4.29% 0.72 0.73 0.65 558,520
Apr 01 2020 0.70 0.00 0.0% 0.71 0.71 0.67 120,848
Mar 31 2020 0.70 0.00 0.0% 0.72 0.72 0.70 164,378
Mar 30 2020 0.70 -0.03 -4.11% 0.72 0.73 0.67 371,300
Mar 27 2020 0.73 -0.06 -7.59% 0.78 0.78 0.72 798,854
Mar 26 2020 0.79 0.03 3.95% 0.78 0.84 0.76 1,386,643
Mar 25 2020 0.76 0.18 31.03% 0.69 0.84 0.65 1,317,480
Mar 24 2020 0.58 0.06 11.54% 0.59 0.66 0.55 1,039,174
Mar 23 2020 0.52 -0.05 -8.77% 0.55 0.55 0.50 388,955
Mar 20 2020 0.57 0.01 1.79% 0.59 0.60 0.55 276,086
Mar 19 2020 0.56 -0.08 -12.5% 0.60 0.60 0.55 360,264
Mar 18 2020 0.64 -0.03 -4.48% 0.60 0.64 0.54 828,868
Mar 17 2020 0.67 0.01 1.52% 0.68 0.69 0.61 326,944
Mar 16 2020 0.66 -0.06 -8.33% 0.54 0.66 0.54 363,525
Mar 13 2020 0.72 -0.03 -4.0% 0.75 0.76 0.70 323,075
Mar 12 2020 0.75 -0.04 -5.06% 0.67 0.78 0.67 341,940
Mar 11 2020 0.79 -0.03 -3.66% 0.83 0.83 0.76 258,438
Mar 10 2020 0.82 0.05 6.49% 0.81 0.82 0.77 368,612
Mar 09 2020 0.77 -0.05 -6.1% 0.78 0.80 0.74 384,822
See More Historical Prices »


Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.