Drone Delivery Canada Historical Data - FLT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Drone Delivery Canada FLT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 2.20% 0.93 0.93 0.90 0.91 0.91 15:44:30
more quote information »

FLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.93+0.02+2.20%0.900.93132,463
Aug 15 20190.91+0.02+2.25%0.880.92292,191
Aug 14 20190.89-0.03-3.26%0.870.93331,557
Aug 13 20190.92+0.06+6.98%0.860.97650,434
Aug 12 20190.86+0.01+1.18%0.850.89334,539
Aug 09 20190.85-0.06-6.59%0.850.93575,635
Aug 08 20190.91-0.01-1.09%0.850.92605,276
Aug 07 20190.92-0.03-3.16%0.890.98646,549
Aug 06 20190.95-0.05-5.00%0.951.00320,816
Aug 02 20191.00+0.02+2.04%0.981.01209,007
Aug 01 20190.980.000.00%0.981.03363,841
Jul 31 20190.98-0.05-4.85%0.981.04609,972
Jul 30 20191.030.000.00%1.031.0491,579
Jul 29 20191.03-0.04-3.74%1.031.06134,945
Jul 26 20191.07+0.03+2.88%1.021.07266,897
Jul 25 20191.04-0.05-4.59%1.041.10213,847
Jul 24 20191.09+0.02+1.87%1.071.10305,560
Jul 23 20191.07+0.02+1.90%1.031.09262,046
Jul 22 20191.05-0.04-3.67%1.031.12364,997
Jul 19 20191.09-0.02-1.80%1.091.14305,302
Jul 18 20191.11+0.07+6.73%1.041.15810,298
See More Historical Prices »


Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.