FLT

Drone Delivery Canada Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Drone Delivery Canada Corp FLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.61% 1.22 15:52:07
Open Price Low Price High Price Close Price Prev Close
1.22 1.20 1.24 1.22 1.24
more quote information »

FLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.271.201.24386,108-0.02-1.61%
1 Month1.161.281.161.23424,2830.065.17%
3 Months1.611.621.071.33742,890-0.39-24.22%
6 Months0.892.550.801.591,993,4110.3337.08%
1 Year0.902.550.611.391,322,8310.3235.56%
3 Years1.712.550.501.31645,561-0.49-28.65%
5 Years0.952.550.501.35629,9330.2728.42%

FLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.22 -0.02 -1.61% 1.22 1.24 1.20 348,358
Jun 10 2021 1.24 -0.01 -0.8% 1.23 1.24 1.22 241,677
Jun 09 2021 1.25 0.00 0.0% 1.25 1.25 1.23 490,553
Jun 08 2021 1.25 0.01 0.81% 1.25 1.27 1.24 431,922
Jun 07 2021 1.24 0.00 0.0% 1.24 1.27 1.24 430,475
Jun 04 2021 1.24 -0.02 -1.59% 1.24 1.26 1.23 335,913
Jun 03 2021 1.26 -0.01 -0.79% 1.24 1.27 1.22 535,497
Jun 02 2021 1.27 0.03 2.42% 1.24 1.27 1.22 578,622
Jun 01 2021 1.24 -0.01 -0.4% 1.24 1.25 1.23 370,993
May 31 2021 1.245 0.03 2.05% 1.23 1.25 1.23 287,014
May 28 2021 1.22 0.00 0.0% 1.21 1.24 1.21 426,612
May 27 2021 1.22 -0.03 -2.4% 1.22 1.28 1.21 586,373
May 26 2021 1.25 0.04 3.31% 1.21 1.25 1.20 610,379
May 25 2021 1.21 -0.02 -1.63% 1.23 1.23 1.21 323,403
May 21 2021 1.23 0.01 0.82% 1.21 1.23 1.20 301,693
May 20 2021 1.22 0.03 2.52% 1.23 1.23 1.20 326,719
May 19 2021 1.19 -0.06 -4.8% 1.23 1.23 1.19 391,855
May 18 2021 1.25 0.07 5.93% 1.20 1.25 1.19 473,183
May 17 2021 1.18 -0.04 -3.28% 1.23 1.23 1.18 436,328
May 14 2021 1.22 0.01 0.83% 1.16 1.22 1.16 482,159
May 13 2021 1.21 -0.01 -0.82% 1.22 1.24 1.13 902,213
See More Historical Prices »


Your Recent History
TSXV
FLT
Drone Deli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.