Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sailfish Royalty Corp | FISH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 16:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.32 |
FISH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.32 | 1.26 | 1.32 | 19,100 | 0.06 | 4.76% |
| 1 Month | 1.25 | 1.42 | 1.12 | 1.35 | 20,793 | 0.07 | 5.60% |
| 3 Months | 1.07 | 1.42 | 0.97 | 1.23 | 20,702 | 0.25 | 23.36% |
| 6 Months | 1.32 | 1.47 | 0.89 | 1.12 | 26,142 | 0.00 | 0.00% |
| 1 Year | 1.02 | 1.47 | 0.74 | 1.04 | 30,523 | 0.30 | 29.41% |
| 3 Years | 1.35 | 1.65 | 0.65 | 1.16 | 28,669 | -0.03 | -2.22% |
| 5 Years | 1.18 | 1.81 | 0.45 | 1.18 | 33,006 | 0.14 | 11.86% |
FISH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| May 02 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| May 01 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Apr 30 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Apr 29 2024 | 1.32 | 0.12 | 10.00% | 1.26 | 1.32 | 1.26 | 19,100 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 25 2024 | 1.20 | 0.08 | 7.14% | 1.23 | 1.23 | 1.20 | 3,402 |
| Apr 24 2024 | 1.12 | -0.08 | -6.67% | 1.19 | 1.19 | 1.12 | 200 |
| Apr 23 2024 | 1.20 | -0.08 | -6.25% | 1.21 | 1.21 | 1.19 | 12,100 |
| Apr 22 2024 | 1.28 | 0.07 | 5.79% | 1.21 | 1.28 | 1.21 | 2,700 |
| Apr 19 2024 | 1.21 | -0.10 | -7.63% | 1.23 | 1.23 | 1.21 | 600 |
| Apr 18 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.31 | 100 |
| Apr 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1 |
| Apr 12 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.36 | 1.34 | 35,300 |
| Apr 11 2024 | 1.36 | 0.02 | 1.49% | 1.36 | 1.36 | 1.36 | 13,802 |
| Apr 10 2024 | 1.34 | -0.06 | -4.29% | 1.38 | 1.38 | 1.34 | 17,730 |
| Apr 09 2024 | 1.40 | 0.05 | 3.70% | 1.38 | 1.42 | 1.38 | 85,400 |
| Apr 08 2024 | 1.35 | 0.10 | 8.00% | 1.27 | 1.37 | 1.27 | 84,351 |
| Apr 05 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.27 | 1.25 | 16,309 |
