Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Baselode Energy Corp (FIND)
Baselode Energy Corp (FIND) Historical

FIND Baselode Energy Corp

0.32

0.005 (1.59%)

May 21 2024 - Closed

Delayed by 15 minutes

FIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.32	0.005	1.59%	0.32	0.35	0.315	275,609
May 17 2024	0.315	0.01	3.28%	0.30	0.32	0.30	215,114
May 16 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	148,793
May 15 2024	0.31	0.005	1.64%	0.31	0.31	0.305	65,690
May 14 2024	0.305	-0.015	-4.69%	0.33	0.33	0.305	196,390
May 13 2024	0.32	0.01	3.23%	0.32	0.335	0.32	188,509
May 10 2024	0.31	-0.01	-3.13%	0.335	0.335	0.30	218,657
May 09 2024	0.32	0.00	0.00%	0.33	0.335	0.32	127,347
May 08 2024	0.32	0.00	0.00%	0.335	0.335	0.32	106,355
May 07 2024	0.32	0.005	1.59%	0.325	0.34	0.315	134,319
May 06 2024	0.315	0.00	0.00%	0.32	0.33	0.315	111,663
May 03 2024	0.315	-0.02	-5.97%	0.325	0.33	0.315	95,250
May 02 2024	0.335	0.02	6.35%	0.315	0.34	0.31	184,690
May 01 2024	0.315	0.00	0.00%	0.33	0.33	0.315	149,764
Apr 30 2024	0.315	-0.015	-4.55%	0.325	0.33	0.315	128,517
Apr 29 2024	0.33	0.005	1.54%	0.33	0.335	0.32	197,567
Apr 26 2024	0.325	-0.02	-5.80%	0.35	0.36	0.325	845,926
Apr 25 2024	0.345	-0.01	-2.82%	0.35	0.355	0.345	220,503
Apr 24 2024	0.355	0.005	1.43%	0.355	0.355	0.325	165,509
Apr 23 2024	0.35	0.00	0.00%	0.35	0.365	0.345	87,825
Apr 22 2024	0.35	-0.005	-1.41%	0.37	0.37	0.345	92,130
Apr 19 2024	0.355	0.00	0.00%	0.345	0.37	0.345	31,558
Apr 18 2024	0.355	0.005	1.43%	0.35	0.36	0.34	382,129
Apr 17 2024	0.35	0.00	0.00%	0.345	0.355	0.34	151,933
Apr 16 2024	0.35	0.00	0.00%	0.35	0.355	0.34	223,045
Apr 15 2024	0.35	0.00	0.00%	0.375	0.375	0.335	180,409
Apr 12 2024	0.35	-0.03	-7.89%	0.38	0.39	0.35	142,789
Apr 11 2024	0.38	0.03	8.57%	0.35	0.385	0.34	204,373
Apr 10 2024	0.35	0.01	2.94%	0.335	0.355	0.335	85,753
Apr 09 2024	0.34	-0.01	-2.86%	0.365	0.365	0.34	176,530
Apr 08 2024	0.35	-0.03	-7.89%	0.37	0.395	0.34	401,449
Apr 05 2024	0.38	0.03	8.57%	0.35	0.38	0.35	116,964
Apr 04 2024	0.35	-0.025	-6.67%	0.385	0.385	0.34	321,694
Apr 03 2024	0.375	0.025	7.14%	0.35	0.39	0.35	205,621
Apr 02 2024	0.35	0.005	1.45%	0.355	0.37	0.33	334,655
Apr 01 2024	0.345	-0.005	-1.43%	0.35	0.36	0.335	98,248
Mar 28 2024	0.35	0.025	7.69%	0.325	0.355	0.32	1,512,817
Mar 27 2024	0.325	0.01	3.17%	0.315	0.33	0.31	390,677
Mar 26 2024	0.315	0.01	3.28%	0.31	0.315	0.305	279,974
Mar 25 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	302,947
Mar 22 2024	0.315	-0.02	-5.97%	0.33	0.335	0.315	134,173
Mar 21 2024	0.335	0.025	8.06%	0.32	0.34	0.305	504,798
Mar 20 2024	0.31	0.00	0.00%	0.305	0.33	0.30	875,668
Mar 19 2024	0.31	0.015	5.08%	0.29	0.31	0.29	105,789
Mar 18 2024	0.295	0.00	0.00%	0.295	0.325	0.295	1,380,360
Mar 15 2024	0.295	-0.005	-1.67%	0.305	0.305	0.295	499,498
Mar 14 2024	0.30	-0.01	-3.23%	0.31	0.31	0.29	533,326
Mar 13 2024	0.31	-0.01	-3.13%	0.33	0.345	0.305	461,198
Mar 12 2024	0.32	-0.005	-1.54%	0.33	0.335	0.315	326,831
Mar 11 2024	0.325	0.01	3.17%	0.315	0.325	0.305	445,376
Mar 08 2024	0.315	-0.015	-4.55%	0.33	0.33	0.31	443,869
Mar 07 2024	0.33	0.02	6.45%	0.31	0.33	0.31	532,478
Mar 06 2024	0.31	0.005	1.64%	0.31	0.315	0.305	96,325
Mar 05 2024	0.305	0.005	1.67%	0.31	0.32	0.30	341,011
Mar 04 2024	0.30	-0.04	-11.76%	0.345	0.345	0.30	789,987
Mar 01 2024	0.34	0.03	9.68%	0.32	0.34	0.315	495,109
Feb 29 2024	0.31	-0.015	-4.62%	0.33	0.33	0.31	518,695
Feb 28 2024	0.325	0.00	0.00%	0.335	0.355	0.325	360,910
Feb 27 2024	0.325	0.00	0.00%	0.33	0.335	0.32	1,150,741
Feb 26 2024	0.325	0.00	0.00%	0.33	0.33	0.32	367,642
Feb 23 2024	0.325	-0.005	-1.52%	0.33	0.33	0.325	190,425
Feb 22 2024	0.33	-0.01	-2.94%	0.34	0.34	0.325	365,923

Baselode Energy

Delayed Upgrade Clock