Florida Canyon Gold Inc (FCGV)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734129600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734043200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733956800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733524800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733438400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733352000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733265600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732920000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732833600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732747200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732660800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732574400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732315200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732142400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732056000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731710400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731624000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731537600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731451200 | 0.6 | -0.04 | -6.25 | 0.65 | 0.65 | 0.6 | 136134 |
| 1731364800 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.61 | 61004 |
| 1731105600 | 0.66 | -0.03 | -4.35 | 0.67 | 0.68 | 0.66 | 68392 |
| 1731019200 | 0.6899999 | 0.0499999 | 7.81 | 0.63 | 0.6899999 | 0.63 | 65133 |
| 1730932800 | 0.64 | -0.03 | -4.48 | 0.64 | 0.68 | 0.62 | 117664 |
| 1730846400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 77122 |
| 1730760000 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 29542 |
| 1730497200 | 0.68 | 0 | 0.00 | 0.7 | 0.72 | 0.68 | 21089 |
| 1730410800 | 0.68 | -0.07 | -9.33 | 0.73 | 0.73 | 0.68 | 153029 |
| 1730324400 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 83484 |
| 1730238000 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.75 | 51129 |
| 1730151600 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 129569 |
| 1729892400 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 48628 |
| 1729806000 | 0.78 | 0.02 | 2.63 | 0.74 | 0.78 | 0.74 | 118769 |
| 1729719600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 169746 |
| 1729633200 | 0.77 | 0.0800001 | 11.59 | 0.7 | 0.79 | 0.6899999 | 828095 |
| 1729546800 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.7 | 0.68 | 738354 |
| 1729287600 | 0.67 | 0.02 | 3.08 | 0.66 | 0.71 | 0.66 | 361900 |
| 1729201200 | 0.65 | 0.03 | 4.84 | 0.62 | 0.66 | 0.62 | 190207 |
| 1729114800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 186745 |
| 1729028400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 230361 |
| 1728682800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.59 | 128475 |
| 1728596400 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.6 | 0.5699999 | 147785 |
| 1728510000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1728423600 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 108965 |
| 1728337200 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.5699999 | 54904 |
| 1728078000 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 356116 |
| 1727991600 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.58 | 101321 |
| 1727905200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 143219 |
| 1727818800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 98565 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727473200 | 0.58 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 34870 |
| 1727386800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 46668 |
| 1727300400 | 0.59 | 0.01 | 1.72 | 0.6 | 0.6 | 0.58 | 142365 |
| 1727214000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.56 | 208470 |
| 1727127600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.55 | 223640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
