Florida Canyon Gold Inc (FCGV)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -15.3846153846 | 0.65 | 0.67 | 0.53 | 649030 | 0.63583432 | CS |
| 4 | -0.14 | -20.2898550725 | 0.69 | 0.81 | 0.5 | 536827 | 0.63911309 | CS |
| 12 | -0.14 | -20.2898550725 | 0.69 | 0.81 | 0.5 | 536827 | 0.63911309 | CS |
| 26 | -0.14 | -20.2898550725 | 0.69 | 0.81 | 0.5 | 536827 | 0.63911309 | CS |
| 52 | -0.14 | -20.2898550725 | 0.69 | 0.81 | 0.5 | 536827 | 0.63911309 | CS |
| 156 | -0.14 | -20.2898550725 | 0.69 | 0.81 | 0.5 | 536827 | 0.63911309 | CS |
| 260 | -0.14 | -20.2898550725 | 0.69 | 0.81 | 0.5 | 536827 | 0.63911309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.63 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 351020 |
| 1721943600 | 0.63 | 0.01 | 1.61 | 0.61 | 0.64 | 0.59 | 371732 |
| 1721857200 | 0.62 | -0.04 | -6.06 | 0.67 | 0.67 | 0.61 | 815385 |
| 1721770800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.66 | 0.61 | 902903 |
| 1721684400 | 0.63 | 0.0600001 | 10.53 | 0.65 | 0.66 | 0.62 | 804112 |
| 1721425200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721338800 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.6 | 0.53 | 167837 |
| 1721252400 | 0.6 | -0.15 | -20.00 | 0.77 | 0.77 | 0.5 | 503472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
