ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fairchild Gold Corp

Fairchild Gold Corp (FAIR)

0.055
-0.005
(-8.33%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.055-0.005-8.330.060.060.05589000
17346480000.0600.000.060.060.0686000
17345616000.06-0.01-14.290.060.070.06259000
17344752000.070.0116.670.070.070.0720000
17343888000.0600.000.060.060.0632000
17341296000.0600.000.060.060.060
17340432000.0600.000.060.060.060
17339568000.0600.000.060.060.060
17338704000.0600.000.0550.060.05530000
17337840000.0600.000.060.060.05586000
17335248000.06-0.005-7.690.0650.0650.06361888
17334384000.065-0.005-7.140.060.0750.0697000
17333520000.07-0.005-6.670.070.070.06528501
17332656000.0750.0115.380.0650.0750.06552000
17331792000.0650.0058.330.0650.0650.06124276
17329200000.0600.000.060.060.060
17328336000.060.0059.090.060.060.05209000
17327472000.055-0.005-8.330.0550.0550.0551000
17326608000.060.0059.090.060.060.065000
17325744000.05500.000.0550.0550.0550
17323152000.055-0.005-8.330.050.0550.0520000
17322288000.0600.000.060.060.060
17321424000.0600.000.060.060.060
17320560000.0600.000.060.060.05118250
17319696000.060.0120.000.060.060.0635000
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.050
17315376000.0500.000.0550.060.0559000
17314512000.05-0.015-23.080.060.060.05208000
17313648000.0650.0058.330.060.0650.06120000
17311056000.0600.000.060.0650.05747000
17310192000.06-0.005-7.690.0550.060.05550000
17309328000.0650.01530.000.0550.0650.05569000
17308464000.05-0.01-16.670.0550.0550.05126000
17307600000.0600.000.060.060.060
17304972000.0600.000.060.060.060
17304108000.0600.000.060.060.060
17303244000.0600.000.060.060.060
17302380000.0600.000.060.060.060
17301516000.06-0.015-20.000.060.060.0628002
17298924000.07500.000.0750.0750.0750
17298060000.07500.000.0750.0750.0750
17297196000.07500.000.0750.0750.07512002
17296332000.0750.01525.000.0650.0850.065375000
17295468000.06-0.01-14.290.0650.0650.06326000
17292876000.0700.000.070.070.0720000
17292012000.070.0116.670.0650.070.065172500
17291148000.0600.000.060.060.06135000
17290284000.06-0.01-14.290.060.060.05367000
17286828000.07-0.005-6.670.0750.0750.0760000
17285964000.0750.0057.140.0750.0750.07510000
17285100000.0700.000.070.070.070
17284236000.07-0.005-6.670.080.080.07133000
17283372000.0750.0057.140.070.0750.07320001
17280780000.070.0116.670.070.070.0738000
17279916000.06-0.02-25.000.0650.0650.06143000
17279052000.080.01523.080.0650.080.065308876
17278188000.0650.0058.330.0650.0650.06526000
17277324000.0600.000.060.060.060
17274732000.06-0.015-20.000.070.070.06400500
17273868000.075-0.005-6.250.080.0850.07268000
17273004000.080.0056.670.080.080.0818000
17272140000.0750.0115.380.0650.0750.065532400
17271276000.0650.0058.330.070.070.06537230

Your Recent History

Delayed Upgrade Clock