EV Nickel Historical Data - EVNI

Company Name	Stock Ticker Symbol	Market	Type
EV Nickel Inc	EVNI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	16:01:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.65	0.66		0.65

EVNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.67	0.58	0.6498775	1,354,689	0.05	8.33%
1 Month	0.63	0.67	0.56	0.6366401	562,688	0.02	3.17%
3 Months	0.62	0.73	0.55	0.6374001	453,587	0.03	4.84%
6 Months	0.11	0.73	0.11	0.4798935	616,433	0.54	490.91%
1 Year	0.14	0.73	0.05	0.4143655	373,334	0.51	364.29%
3 Years	0.60	0.73	0.05	0.3607405	207,386	0.05	8.33%
5 Years	0.60	0.73	0.05	0.3607405	207,386	0.05	8.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 06 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	68,444
May 03 2024	0.66	0.01	1.54%	0.66	0.67	0.65	1,838,500
May 02 2024	0.65	0.03	4.84%	0.62	0.65	0.58	4,226,002
May 01 2024	0.62	0.00	0.00%	0.62	0.62	0.59	86,500
Apr 30 2024	0.62	0.02	3.33%	0.60	0.62	0.60	554,000
Apr 29 2024	0.60	0.00	0.00%	0.60	0.62	0.60	32,800
Apr 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 25 2024	0.60	-0.01	-1.64%	0.61	0.61	0.60	71,000
Apr 24 2024	0.61	0.03	5.17%	0.60	0.61	0.58	1,024,200
Apr 23 2024	0.58	0.00	0.00%	0.59	0.60	0.58	101,000
Apr 22 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	102,000
Apr 19 2024	0.59	0.02	3.51%	0.60	0.60	0.59	24,200
Apr 18 2024	0.57	-0.03	-5.00%	0.61	0.61	0.56	309,570
Apr 17 2024	0.60	-0.01	-1.64%	0.61	0.61	0.60	41,610
Apr 16 2024	0.61	-0.02	-3.17%	0.62	0.63	0.61	201,420
Apr 15 2024	0.63	0.01	1.61%	0.63	0.63	0.63	15,065
Apr 12 2024	0.62	-0.01	-1.59%	0.64	0.64	0.62	418,262
Apr 11 2024	0.63	0.01	1.61%	0.63	0.65	0.63	1,406,500
Apr 10 2024	0.62	-0.01	-1.59%	0.62	0.62	0.62	90,000
Apr 09 2024	0.63	0.00	0.00%	0.63	0.63	0.62	80,000
Apr 08 2024	0.63	0.01	1.61%	0.65	0.66	0.63	286,697