Europacific Metals Inc (EUP)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.035 | 9000 | 0.035 | CS |
| 4 | 0 | 0 | 0.04 | 0.05 | 0.03 | 122337 | 0.0392038 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.03 | 205252 | 0.04261282 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.06 | 0.015 | 228578 | 0.03602433 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.06 | 0.015 | 164452 | 0.03403699 | CS |
| 156 | -0.015 | -27.2727272727 | 0.055 | 0.085 | 0.015 | 138415 | 0.03669813 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.085 | 0.015 | 138415 | 0.03669813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721166000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1721079600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 536000 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720734000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 848 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720042800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 140000 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7348 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100500 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 182000 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 443000 |
| 1718401200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.05 | 0.035 | 542000 |
| 1718314800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 186147 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89222 |
| 1717710000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 211000 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 93000 |
| 1717191600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 199000 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 153000 |
| 1717018800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1851022 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716586800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1716500400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 934000 |
| 1716414000 | 0.05 | 0.01 | 25.00 | 0.055 | 0.06 | 0.05 | 882158 |
| 1716327600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 104000 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 203500 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139000 |
| 1715722800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 295000 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 230000 |
| 1715377200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 59000 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 171000 |
| 1715204400 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 77000 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21328 |
| 1714426800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 0 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
