ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      77.465
      -1.56%
      Bitcoin
      62,849.79
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. E3 Metals Corp (ETMC)

      7. E3 Metals Corp (ETMC) Historical

      E3 Metals Corp

      E3 Metals Corp (ETMC)

      TSXV
      2.35
      0.00
      (0.00%)
      Closed October 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17286828002.3500.002.352.352.350
      17285964002.3500.002.352.352.350
      17285100002.3500.002.352.352.350
      17284236002.3500.002.352.352.350
      17283372002.3500.002.352.352.350
      17280780002.3500.002.352.352.350
      17279916002.3500.002.352.352.350
      17279052002.3500.002.352.352.350
      17278188002.3500.002.352.352.350
      17277324002.3500.002.352.352.350
      17274732002.3500.002.352.352.350
      17273868002.3500.002.352.352.350
      17273004002.3500.002.352.352.350
      17272140002.3500.002.352.352.350
      17271276002.3500.002.352.352.350
      17268684002.3500.002.352.352.350
      17267820002.3500.002.352.352.350
      17266956002.3500.002.352.352.350
      17266092002.3500.002.352.352.350
      17265228002.3500.002.352.352.350
      17262636002.3500.002.352.352.350
      17261772002.3500.002.352.352.350
      17260908002.3500.002.352.352.350
      17260044002.3500.002.352.352.350
      17259180002.3500.002.352.352.350
      17256588002.3500.002.352.352.350
      17255724002.3500.002.352.352.350
      17254860002.3500.002.352.352.350
      17253996002.3500.002.352.352.350
      17250540002.3500.002.352.352.350
      17249676002.3500.002.352.352.350
      17248812002.3500.002.352.352.350
      17247948002.3500.002.352.352.350
      17247084002.3500.002.352.352.350
      17244492002.3500.002.352.352.350
      17243628002.3500.002.352.352.350
      17242764002.3500.002.352.352.350
      17241900002.3500.002.352.352.350
      17241036002.3500.002.352.352.350
      17238444002.3500.002.352.352.350
      17237580002.3500.002.352.352.350
      17236716002.3500.002.352.352.350
      17235852002.3500.002.352.352.350
      17234988002.3500.002.352.352.350
      17232396002.3500.002.352.352.350
      17231532002.3500.002.352.352.350
      17230668002.3500.002.352.352.350
      17229804002.3500.002.352.352.350
      17226348002.3500.002.352.352.350
      17225484002.3500.002.352.352.350
      17224620002.3500.002.352.352.350
      17223756002.3500.002.352.352.350
      17222892002.3500.002.352.352.350
      17220300002.3500.002.352.352.350
      17219436002.3500.002.352.352.350
      17218572002.3500.002.352.352.350
      17217708002.3500.002.352.352.350
      17216844002.3500.002.352.352.350
      17214252002.3500.002.352.352.350
      17213388002.3500.002.352.352.350
      17212524002.3500.002.352.352.350
      17211660002.3500.002.352.352.350
      17210796002.3500.002.352.352.350

      Your Recent History

      TSXV
      ETMC
      E3 Metals
      Delayed Upgrade Clock