E3 Metals Corp (ETMC)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
| 26 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
| 52 | 0 | 0 | 2.35 | 2.35 | 2.35 | 0 | 0 | CS |
| 156 | 0.03 | 1.29310344828 | 2.32 | 2.91 | 1.59 | 19409 | 2.34440277 | CS |
| 260 | 1.95 | 487.5 | 0.4 | 5.35 | 0.19 | 84667 | 2.12338341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739400000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739313600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739227200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738968000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738881600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738795200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738708800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738622400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738363200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738276800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738190400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738104000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738017600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737758400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737672000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737585600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737499200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737412800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737153600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737067200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736980800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736894400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736808000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736548800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736462400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736376000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736289600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736203200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735944000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735857600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735684800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735598400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735339200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1735080000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734993600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734734400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734648000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734561600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734475200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734388800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734129600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734043200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733956800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733870400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733784000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733524800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733438400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733352000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733265600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1733179200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732920000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732833600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732747200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732660800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732574400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732315200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732228800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732142400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1732056000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731969600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731710400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1731624000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
