E3 Lithium Historical Data - ETL

Company Name	Stock Ticker Symbol	Market	Type
E3 Lithium Ltd	ETL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	2.35%	2.18	11:32:04

Open Price	Low Price	High Price	Close Price	Prev Close
2.10	2.10	2.22		2.13

ETL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.65	2.09	2.29	352,023	-0.40	-15.5%
1 Month	2.77	3.26	2.09	2.62	244,784	-0.59	-21.3%
3 Months	4.88	5.72	2.09	3.50	437,593	-2.70	-55.33%
6 Months	2.26	5.72	2.09	3.41	300,494	-0.08	-3.54%
1 Year	2.35	5.72	1.82	3.13	215,059	-0.17	-7.23%
3 Years	2.38	5.72	1.74	3.02	176,180	-0.20	-8.4%
5 Years	2.38	5.72	1.74	3.02	176,180	-0.20	-8.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	2.13	-0.10	-4.48%	2.21	2.25	2.09	622,392
Nov 29 2023	2.23	-0.18	-7.47%	2.43	2.43	2.21	455,478
Nov 28 2023	2.41	-0.08	-3.21%	2.49	2.54	2.41	256,353
Nov 27 2023	2.49	-0.11	-4.23%	2.64	2.65	2.48	299,347
Nov 24 2023	2.60	-0.01	-0.38%	2.58	2.60	2.57	126,544
Nov 23 2023	2.61	-0.03	-1.14%	2.65	2.65	2.59	137,917
Nov 22 2023	2.64	-0.05	-1.86%	2.71	2.71	2.62	153,514
Nov 21 2023	2.69	0.00	0.0%	2.69	2.74	2.68	85,642
Nov 20 2023	2.69	-0.02	-0.74%	2.70	2.73	2.67	92,307
Nov 17 2023	2.71	-0.06	-2.17%	2.77	2.77	2.70	351,666
Nov 16 2023	2.77	-0.14	-4.81%	2.95	2.95	2.72	244,709
Nov 15 2023	2.91	0.02	0.69%	2.89	2.93	2.83	102,249
Nov 14 2023	2.89	-0.01	-0.34%	2.93	3.02	2.86	194,190
Nov 13 2023	2.90	0.03	1.05%	2.88	2.95	2.81	90,584
Nov 10 2023	2.87	-0.08	-2.71%	2.93	2.96	2.81	149,452
Nov 09 2023	2.95	-0.04	-1.34%	3.12	3.26	2.84	595,919
Nov 08 2023	2.99	0.38	14.56%	2.61	2.99	2.61	426,169
Nov 07 2023	2.61	0.03	1.16%	2.62	2.63	2.58	141,551
Nov 06 2023	2.58	-0.13	-4.8%	2.71	2.73	2.57	187,801
Nov 03 2023	2.71	-0.08	-2.87%	2.77	2.79	2.65	181,887
Nov 02 2023	2.79	0.17	6.49%	2.64	2.85	2.64	196,258
Nov 01 2023	2.62	-0.06	-2.24%	2.75	2.77	2.57	163,712