Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encanto Potash Corp | EPO.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 15:53:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
EPO.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPO.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 820 |
| Apr 30 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.085 | 0.08 | 22,800 |
| Apr 29 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 6,483 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 25 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.11 | 0.09 | 340,574 |
| Apr 24 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.07 | 48,804 |
| Apr 23 2024 | 0.075 | 0.025 | 50.00% | 0.05 | 0.085 | 0.05 | 22,020 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 16 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 56 |
| Apr 15 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.105 | 0.05 | 54,795 |
| Apr 12 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 4,210 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| Apr 09 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.055 | 0.045 | 33,482 |
| Apr 08 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 85,600 |
| Apr 05 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 20,000 |
