Encanto Potash Corp (EPO.H)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19000 |
| 1721252400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 6000 |
| 1721166000 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 6486 |
| 1721079600 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 3210 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17300 |
| 1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5100 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 240 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719524400 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1420 |
| 1719438000 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719265200 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 24200 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 320 |
| 1718833200 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718660400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2344 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717796400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4000 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717623600 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 4000 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717191600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717105200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717018800 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716932400 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 17650 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716586800 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 6000 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716327600 | 0.07 | 0.02 | 40.00 | 0.065 | 0.095 | 0.065 | 48920 |
| 1715982000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 17150 |
| 1715895600 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 4378 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715722800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.04 | 24000 |
| 1715636400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 16200 |
| 1715377200 | 0.065 | -0.025 | -27.78 | 0.07 | 0.07 | 0.065 | 40584 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 230 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715118000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8140 |
| 1715031600 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 11000 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 820 |
| 1714513200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.085 | 0.08 | 22800 |
| 1714426800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 6483 |
| 1714167600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714081200 | 0.105 | 0.005 | 5.00 | 0.09 | 0.11 | 0.09 | 340574 |
| 1713994800 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.07 | 48804 |
| 1713908400 | 0.075 | 0.025 | 50.00 | 0.05 | 0.085 | 0.05 | 22020 |
| 1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
