ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENW EnWave Corporation

0.28
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EnWave Corporation ENW TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.28 16:12:00
Open Price Low Price High Price Close Price Prev Close
0.28 0.28 0.28 0.28
more quote information »

ENW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.2750.279961216,0940.000.00%
1 Month0.330.330.270.286693339,676-0.05-15.15%
3 Months0.350.360.2550.290012741,626-0.07-20.00%
6 Months0.310.380.2350.299821132,852-0.03-9.68%
1 Year0.440.560.2350.324265939,703-0.16-36.36%
3 Years1.321.640.2350.747756355,353-1.04-78.79%
5 Years1.812.660.2351.2790,274-1.53-84.53%

ENW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 27 2024 0.28 0.005 1.82% 0.28 0.28 0.28 51,800
Mar 26 2024 0.275 -0.005 -1.79% 0.275 0.275 0.275 500
Mar 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 2,700
Mar 22 2024 0.28 0.00 0.00% 0.28 0.28 0.28 9,375
Mar 21 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 20 2024 0.28 0.00 0.00% 0.28 0.28 0.28 7,029
Mar 19 2024 0.28 -0.005 -1.75% 0.285 0.285 0.28 8,000
Mar 18 2024 0.285 -0.015 -5.00% 0.30 0.30 0.285 19,600
Mar 15 2024 0.30 0.02 7.14% 0.315 0.315 0.30 36,960
Mar 14 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 13 2024 0.28 0.00 0.00% 0.285 0.285 0.28 28,000
Mar 12 2024 0.28 0.00 0.00% 0.28 0.28 0.28 47,000
Mar 11 2024 0.28 0.00 0.00% 0.28 0.28 0.28 23,000
Mar 08 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 58,850
Mar 07 2024 0.285 -0.005 -1.72% 0.29 0.29 0.28 13,220
Mar 06 2024 0.29 0.00 0.00% 0.28 0.29 0.28 192,000
Mar 05 2024 0.29 -0.025 -7.94% 0.30 0.30 0.29 21,000
Mar 04 2024 0.315 -0.005 -1.56% 0.31 0.315 0.31 32,250
Mar 01 2024 0.32 0.05 18.52% 0.295 0.32 0.28 44,991
Feb 29 2024 0.27 -0.06 -18.18% 0.33 0.33 0.27 117,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock