Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EnWave Corporation | ENW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 |
ENW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.275 | 0.2799612 | 16,094 | 0.00 | 0.00% |
1 Month | 0.33 | 0.33 | 0.27 | 0.2866933 | 39,676 | -0.05 | -15.15% |
3 Months | 0.35 | 0.36 | 0.255 | 0.2900127 | 41,626 | -0.07 | -20.00% |
6 Months | 0.31 | 0.38 | 0.235 | 0.2998211 | 32,852 | -0.03 | -9.68% |
1 Year | 0.44 | 0.56 | 0.235 | 0.3242659 | 39,703 | -0.16 | -36.36% |
3 Years | 1.32 | 1.64 | 0.235 | 0.7477563 | 55,353 | -1.04 | -78.79% |
5 Years | 1.81 | 2.66 | 0.235 | 1.27 | 90,274 | -1.53 | -84.53% |
ENW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 27 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 51,800 |
Mar 26 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 500 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,700 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 9,375 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 7,029 |
Mar 19 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 8,000 |
Mar 18 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 19,600 |
Mar 15 2024 | 0.30 | 0.02 | 7.14% | 0.315 | 0.315 | 0.30 | 36,960 |
Mar 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 13 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 28,000 |
Mar 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 47,000 |
Mar 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 23,000 |
Mar 08 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 58,850 |
Mar 07 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.28 | 13,220 |
Mar 06 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 192,000 |
Mar 05 2024 | 0.29 | -0.025 | -7.94% | 0.30 | 0.30 | 0.29 | 21,000 |
Mar 04 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.315 | 0.31 | 32,250 |
Mar 01 2024 | 0.32 | 0.05 | 18.52% | 0.295 | 0.32 | 0.28 | 44,991 |
Feb 29 2024 | 0.27 | -0.06 | -18.18% | 0.33 | 0.33 | 0.27 | 117,900 |