Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Entourage Health Corp (ENTG)
Entourage Health Corp (ENTG) Historical

ENTG Entourage Health Corp

0.01

-0.005 (-33.33%)

Jun 07 2024 - Closed

Delayed by 15 minutes

ENTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	221,579
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.01	27,350
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,083
Jun 03 2024	0.015	0.005	50.00%	0.01	0.015	0.01	22,172
May 31 2024	0.01	-0.005	-33.33%	0.015	0.02	0.01	63,557
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	13,181
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,363
May 28 2024	0.015	0.005	50.00%	0.015	0.02	0.015	1,043,925
May 27 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	18,217
May 24 2024	0.015	0.005	50.00%	0.015	0.015	0.015	203,230
May 23 2024	0.01	0.00	0.00%	0.015	0.015	0.01	67,550
May 22 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	11,205
May 21 2024	0.015	0.005	50.00%	0.015	0.015	0.01	14,258
May 17 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	43,685
May 16 2024	0.015	0.005	50.00%	0.01	0.015	0.01	22,520
May 15 2024	0.01	0.00	0.00%	0.015	0.015	0.01	85,760
May 14 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	328,576
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,794
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,240
May 09 2024	0.015	0.005	50.00%	0.01	0.015	0.01	45,783
May 08 2024	0.01	0.00	0.00%	0.015	0.015	0.01	36,830
May 07 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	65,415
May 06 2024	0.015	0.005	50.00%	0.015	0.015	0.01	23,410
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,750
May 02 2024	0.01	0.00	0.00%	0.015	0.015	0.01	22,317
May 01 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	204,726
Apr 30 2024	0.02	0.005	33.33%	0.01	0.02	0.01	86,146
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,489
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.01	26,383
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	180,583
Apr 24 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,125
Apr 23 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	35,620
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.01	51,242
Apr 19 2024	0.015	0.005	50.00%	0.015	0.015	0.01	7,966
Apr 18 2024	0.01	0.00	0.00%	0.015	0.015	0.01	35,947
Apr 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	13,110
Apr 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	17,625
Apr 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	56,465
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	770,279
Apr 11 2024	0.015	0.005	50.00%	0.015	0.02	0.015	1,842,339
Apr 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	201,712
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	8,860
Apr 08 2024	0.01	-0.005	-33.33%	0.01	0.015	0.01	32,435
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	48,363
Apr 04 2024	0.015	0.005	50.00%	0.015	0.015	0.01	180,979
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	46,161
Apr 02 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	40,265
Apr 01 2024	0.015	0.005	50.00%	0.01	0.015	0.01	64,741
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,530
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	25,650
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	158,500
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	152,751
Mar 22 2024	0.01	0.00	0.00%	0.01	0.015	0.01	45,000
Mar 21 2024	0.01	0.00	0.00%	0.01	0.015	0.01	36,462
Mar 20 2024	0.01	0.00	0.00%	0.015	0.015	0.01	114,000
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	95,936
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	44,271
Mar 15 2024	0.01	0.00	0.00%	0.015	0.015	0.01	17,940
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Mar 13 2024	0.01	0.00	0.00%	0.015	0.015	0.01	25,420
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	32,000
Mar 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,290

Entourage Health

ETRACS Mth Pay 2xLever U...

Delayed Upgrade Clock