News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 157335 | 0.01291655 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 70169 | 0.01278065 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 97593 | 0.01354125 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 93119 | 0.01334862 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 86676 | 0.01505534 | CS |
| 156 | -0.26 | -94.5454545455 | 0.275 | 0.28 | 0.01 | 135747 | 0.07703201 | CS |
| 260 | -0.275 | -94.8275862069 | 0.29 | 0.31 | 0.01 | 135623 | 0.07843771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12050 |
| 1721943600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 367100 |
| 1721857200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6005 |
| 1721770800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 92703 |
| 1721684400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 163531 |
| 1721425200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2100 |
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6403 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 102507 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 61207 |
| 1721079600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 72681 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67082 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49000 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13060 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 8000 |
| 1720474800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 36445 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9116 |
| 1720129200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50590 |
| 1720042800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 75958 |
| 1719956400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 32813 |
| 1719610800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 48843 |
| 1719524400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 124480 |
| 1719438000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 9222 |
| 1719351600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 51200 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52547 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 870100 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 15823 |
| 1718833200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 417000 |
| 1718746800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 47000 |
| 1718660400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 28895 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 82742 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11348 |
| 1718228400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718142000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15917 |
| 1718055600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19953 |
| 1717796400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 19110 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 221579 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 27350 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9083 |
| 1717450800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22172 |
| 1717191600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 63557 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13181 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6363 |
| 1716932400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1043925 |
| 1716846000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 18217 |
| 1716586800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 203230 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67550 |
| 1716414000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 11205 |
| 1716327600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 14258 |
| 1715982000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 43685 |
| 1715895600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22520 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 85760 |
| 1715722800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 328576 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11794 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23240 |
| 1715290800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 45783 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 36830 |
| 1715118000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65415 |
| 1715031600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 23410 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25750 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 22317 |
| 1714599600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 204726 |
| 1714513200 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 86146 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
