ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,683.81
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Enerev5 Metals Inc (ENEV)

      7. Enerev5 Metals Inc (ENEV) Historical

      ENEV Enerev5 Metals Inc

      0.005
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      ENEV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,079
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 48,000
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 440
      May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,001
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 521,000
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,002
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,610
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,000
      May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 220
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,080
      Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 80
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 115,100
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 53,020
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 114,000
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28,000
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,000
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 500
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 245,100
      Apr 01 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 149,001
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 26 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 317,000
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 55,000
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 13 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 45,344
      Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 07 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 952,000
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,572,903
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 29,010
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
      Feb 26 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,000

      Your Recent History

      TSXV
      ENEV
      Enerev5 Metals
      EU
      BPCMK
      BPCE BPCEZC25JUN2026
      Delayed Upgrade Clock