Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enerev5 Metals Inc | ENEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
ENEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 45,204 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 32,354 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.005002 | 126,454 | 0.00 | 0.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.006284 | 96,642 | -0.01 | -66.67% |
1 Year | 0.01 | 0.02 | 0.005 | 0.009463 | 87,541 | -0.005 | -50.00% |
3 Years | 0.025 | 0.07 | 0.005 | 0.0183277 | 93,657 | -0.02 | -80.00% |
5 Years | 0.025 | 0.07 | 0.005 | 0.0183277 | 93,657 | -0.02 | -80.00% |
ENEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 521,000 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,002 |
May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,610 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,000 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,000 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 220 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,080 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 115,100 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 53,020 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 114,000 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 28,000 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,000 |