News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.40963855422 | 2.49 | 2.6 | 2.45 | 12406 | 2.50176548 | CS |
| 4 | 0 | 0 | 2.55 | 2.62 | 2.4 | 20075 | 2.52875023 | CS |
| 12 | -0.23 | -8.27338129496 | 2.78 | 2.92 | 2.4 | 24286 | 2.6429524 | CS |
| 26 | 0.44 | 20.8530805687 | 2.11 | 2.92 | 1.91 | 27597 | 2.42077544 | CS |
| 52 | 0.02 | 0.790513833992 | 2.53 | 2.92 | 1.91 | 23149 | 2.40379519 | CS |
| 156 | -1.27 | -33.2460732984 | 3.82 | 4 | 1.91 | 16907 | 2.59943533 | CS |
| 260 | 0.93 | 57.4074074074 | 1.62 | 4.83 | 1.54 | 19880 | 2.80685804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 2.55 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 18285 |
| 1720129200 | 2.55 | 0.05 | 2.00 | 2.57 | 2.57 | 2.55 | 3500 |
| 1720042800 | 2.5 | 0 | 0.00 | 2.55 | 2.57 | 2.5 | 29205 |
| 1719956400 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.45 | 14006 |
| 1719610800 | 2.47 | 0.02 | 0.82 | 2.49 | 2.49 | 2.45 | 2913 |
| 1719524400 | 2.45 | 0.01 | 0.41 | 2.44 | 2.46 | 2.44 | 21638 |
| 1719438000 | 2.44 | -0.01 | -0.41 | 2.44 | 2.46 | 2.4 | 16376 |
| 1719351600 | 2.45 | -0.02 | -0.81 | 2.45 | 2.46 | 2.43 | 22233 |
| 1719265200 | 2.47 | 0 | 0.00 | 2.5 | 2.5 | 2.46 | 10215 |
| 1719006000 | 2.47 | -0.1 | -3.89 | 2.54 | 2.54 | 2.47 | 10200 |
| 1718919600 | 2.57 | 0.13 | 5.33 | 2.5 | 2.57 | 2.5 | 26442 |
| 1718833200 | 2.44 | -0.03 | -1.21 | 2.43 | 2.44 | 2.43 | 500 |
| 1718746800 | 2.47 | 0 | 0.00 | 2.43 | 2.49 | 2.43 | 6729 |
| 1718660400 | 2.47 | -0.03 | -1.20 | 2.44 | 2.48 | 2.44 | 12529 |
| 1718401200 | 2.5 | 0.02 | 0.81 | 2.44 | 2.5 | 2.44 | 29433 |
| 1718314800 | 2.48 | -0.14 | -5.34 | 2.56 | 2.56 | 2.48 | 11808 |
| 1718228400 | 2.62 | 0.12 | 4.80 | 2.52 | 2.62 | 2.52 | 110700 |
| 1718142000 | 2.5 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.48 | 7089 |
| 1718055600 | 2.5 | -0.03 | -1.19 | 2.48 | 2.52 | 2.48 | 33377 |
| 1717796400 | 2.5299999 | -0.06 | -2.32 | 2.55 | 2.55 | 2.52 | 12536 |
| 1717710000 | 2.59 | 0.03 | 1.17 | 2.56 | 2.6 | 2.56 | 15191 |
| 1717623600 | 2.56 | 0.03 | 1.19 | 2.58 | 2.58 | 2.56 | 9125 |
| 1717537200 | 2.5299999 | -0.08 | -3.07 | 2.6 | 2.61 | 2.5099999 | 39683 |
| 1717450800 | 2.61 | -0.02 | -0.76 | 2.63 | 2.65 | 2.61 | 10288 |
| 1717191600 | 2.63 | -0.11 | -4.01 | 2.72 | 2.72 | 2.62 | 23900 |
| 1717105200 | 2.74 | 0.04 | 1.48 | 2.72 | 2.75 | 2.72 | 4900 |
| 1717018800 | 2.7 | -0.07 | -2.53 | 2.73 | 2.77 | 2.67 | 22026 |
| 1716932400 | 2.77 | -0.01 | -0.36 | 2.8 | 2.81 | 2.77 | 63524 |
| 1716846000 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.8 | 2.75 | 5555 |
| 1716586800 | 2.74 | -0.01 | -0.36 | 2.75 | 2.79 | 2.74 | 16649 |
| 1716500400 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.82 | 2.75 | 29371 |
| 1716414000 | 2.77 | -0.12 | -4.15 | 2.88 | 2.88 | 2.7599999 | 58488 |
| 1716327600 | 2.89 | 0.17 | 6.25 | 2.7799999 | 2.92 | 2.74 | 136000 |
| 1715982000 | 2.72 | 0.13 | 5.02 | 2.59 | 2.72 | 2.59 | 79185 |
| 1715895600 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.57 | 11616 |
| 1715809200 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.5299999 | 33309 |
| 1715722800 | 2.58 | 0.02 | 0.78 | 2.6 | 2.61 | 2.58 | 6943 |
| 1715636400 | 2.56 | -0.09 | -3.40 | 2.64 | 2.64 | 2.56 | 6535 |
| 1715377200 | 2.65 | 0.07 | 2.71 | 2.62 | 2.65 | 2.61 | 50985 |
| 1715290800 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.58 | 6845 |
| 1715204400 | 2.57 | 0.04 | 1.58 | 2.5099999 | 2.58 | 2.5099999 | 5503 |
| 1715118000 | 2.5299999 | -0.08 | -3.07 | 2.6 | 2.61 | 2.5299999 | 4849 |
| 1715031600 | 2.61 | 0.09 | 3.57 | 2.5299999 | 2.62 | 2.52 | 27210 |
| 1714772400 | 2.52 | 0.04 | 1.61 | 2.52 | 2.5299999 | 2.49 | 14706 |
| 1714686000 | 2.48 | 0.01 | 0.40 | 2.54 | 2.54 | 2.41 | 16055 |
| 1714599600 | 2.47 | -0.05 | -1.98 | 2.56 | 2.56 | 2.47 | 14275 |
| 1714513200 | 2.52 | -0.1 | -3.82 | 2.6 | 2.62 | 2.5 | 20326 |
| 1714426800 | 2.62 | 0.01 | 0.38 | 2.68 | 2.68 | 2.62 | 20107 |
| 1714167600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1714081200 | 2.61 | 0.02 | 0.77 | 2.61 | 2.62 | 2.6 | 6700 |
| 1713994800 | 2.59 | 0 | 0.00 | 2.58 | 2.62 | 2.57 | 20630 |
| 1713908400 | 2.59 | -0.03 | -1.15 | 2.57 | 2.63 | 2.57 | 20131 |
| 1713822000 | 2.62 | -0.06 | -2.24 | 2.69 | 2.69 | 2.62 | 6678 |
| 1713562800 | 2.68 | 0 | 0.00 | 2.72 | 2.72 | 2.67 | 10206 |
| 1713476400 | 2.68 | 0.06 | 2.29 | 2.65 | 2.7 | 2.65 | 11968 |
| 1713390000 | 2.62 | -0.04 | -1.50 | 2.63 | 2.7 | 2.6 | 21003 |
| 1713303600 | 2.66 | -0.08 | -2.92 | 2.57 | 2.72 | 2.57 | 46700 |
| 1713217200 | 2.74 | 0.07 | 2.62 | 2.67 | 2.74 | 2.62 | 20261 |
| 1712958000 | 2.67 | -0.13 | -4.64 | 2.7799999 | 2.88 | 2.62 | 104185 |
| 1712871600 | 2.8 | 0.14 | 5.26 | 2.7 | 2.81 | 2.69 | 77753 |
| 1712785200 | 2.66 | 0 | 0.00 | 2.66 | 2.68 | 2.62 | 67789 |
| 1712698800 | 2.66 | 0.06 | 2.31 | 2.65 | 2.67 | 2.62 | 99344 |
| 1712612400 | 2.6 | -0.04 | -1.52 | 2.66 | 2.69 | 2.54 | 52529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
