Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eminent Gold Corp | EMNT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 10.34% | 0.32 | 14:17:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.32 | 0.29 |
EMNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 08 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 07 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 65,286 |
| May 06 2024 | 0.29 | -0.025 | -7.94% | 0.31 | 0.31 | 0.29 | 26,500 |
| May 03 2024 | 0.315 | 0.015 | 5.00% | 0.315 | 0.315 | 0.315 | 20,000 |
| May 02 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.315 | 0.30 | 42,500 |
| May 01 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 15,800 |
| Apr 30 2024 | 0.31 | 0.01 | 3.33% | 0.29 | 0.31 | 0.29 | 8,800 |
| Apr 29 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.305 | 0.30 | 25,400 |
| Apr 26 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 25 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 10,000 |
| Apr 24 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 5,000 |
| Apr 23 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 31,505 |
| Apr 22 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.315 | 47,000 |
| Apr 19 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.32 | 0.30 | 32,000 |
| Apr 18 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.32 | 0.30 | 155,833 |
| Apr 17 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 16 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 30,000 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.315 | 0.31 | 33,625 |
| Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.33 | 0.31 | 149,000 |
| Apr 11 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 10 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.31 | 77,000 |
