Eminent Gold Corp Historical Data - EMNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	10.9756097561	0.41	0.46	0.39	132275	0.43851219	CS
4	0.06	15.1898734177	0.395	0.46	0.375	79862	0.41674889	CS
12	0.075	19.7368421053	0.38	0.46	0.26	51925	0.38002575	CS
26	0.185	68.5185185185	0.27	0.46	0.26	47199	0.34603842	CS
52	0.255	127.5	0.2	0.46	0.18	34112	0.32840672	CS
156	-0.255	-35.9154929577	0.71	0.73	0.17	18555	0.34651197	CS
260	-0.345	-43.125	0.8	1.05	0.17	17005	0.40470135	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	0.445	0	0.00	0.445	0.445	0.445	0
1737153600	0.445	0.005	1.14	0.43	0.45	0.43	97000
1737067200	0.44	0.05	12.82	0.405	0.46	0.395	532650
1736980800	0.39	-0.005	-1.27	0.395	0.395	0.39	14000
1736894400	0.395	-0.005	-1.25	0.4	0.4	0.39	12000
1736808000	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	5725
1736548800	0.4099999	0.0199999	5.13	0.39	0.455	0.39	162900
1736462400	0.39	0.015	4.00	0.385	0.39	0.385	8107
1736376000	0.375	-0.005	-1.32	0.38	0.385	0.375	17500
1736289600	0.38	-0.005	-1.30	0.39	0.39	0.375	25000
1736203200	0.385	0	0.00	0.39	0.39	0.385	25039
1735944000	0.385	-0.01	-2.53	0.395	0.395	0.38	81500
1735857600	0.395	-0.005	-1.25	0.395	0.395	0.39	21000
1735684800	0.4	0	0.00	0.4	0.45	0.38	112000
1735598400	0.4	0.01	2.56	0.39	0.42	0.39	41000
1735339200	0.39	-0.01	-2.50	0.4099999	0.42	0.39	79337
1735069200	0.4	0.015	3.90	0.39	0.44	0.39	66500
1734993600	0.385	0.015	4.05	0.395	0.4	0.385	56391
1734734400	0.37	-0.005	-1.33	0.36	0.43	0.35	323000
1734648000	0.375	0.015	4.17	0.375	0.375	0.375	1000
1734561600	0.36	0	0.00	0.375	0.375	0.35	27000
1734475200	0.36	-0.01	-2.70	0.375	0.375	0.36	16000
1734388800	0.37	0.015	4.23	0.37	0.37	0.37	12000
1734129600	0.355	-0.035	-8.97	0.385	0.385	0.355	32000
1734043200	0.39	0.05	14.71	0.35	0.395	0.3449999	197900
1733956800	0.34	0.01	3.03	0.335	0.34	0.33	80842
1733870400	0.33	-0.015	-4.35	0.34	0.34	0.33	17000
1733784000	0.3449999	0.0149999	4.55	0.33	0.35	0.33	59733
1733524800	0.33	0	0.00	0.34	0.34	0.33	11570
1733438400	0.33	0	0.00	0.33	0.33	0.33	1000
1733352000	0.33	0.04	13.79	0.3	0.33	0.3	3500
1733265600	0.29	-0.015	-4.92	0.31	0.31	0.29	12500
1733179200	0.305	0.005	1.67	0.315	0.33	0.305	54500
1732920000	0.3	0.03	11.11	0.305	0.305	0.3	21000
1732833600	0.27	-0.01	-3.57	0.275	0.275	0.26	44500
1732747200	0.28	-0.025	-8.20	0.31	0.31	0.28	20000
1732660800	0.305	-0.005	-1.61	0.3	0.31	0.27	15900
1732574400	0.31	0	0.00	0.31	0.31	0.31	1000
1732315200	0.31	0.015	5.08	0.3	0.31	0.27	26050
1732228800	0.295	-0.035	-10.61	0.335	0.34	0.295	67900
1732142400	0.33	0	0.00	0.335	0.335	0.33	6000
1732056000	0.33	-0.01	-2.94	0.34	0.34	0.325	11850
1731969600	0.34	0	0.00	0.34	0.3449999	0.34	15500
1731710400	0.34	0	0.00	0.335	0.34	0.335	2000
1731624000	0.34	0	0.00	0.35	0.35	0.34	16500
1731537600	0.34	0.01	3.03	0.35	0.35	0.34	3000
1731451200	0.33	-0.01	-2.94	0.365	0.365	0.33	7400
1731364800	0.34	0.015	4.62	0.35	0.35	0.34	11000
1731105600	0.325	-0.035	-9.72	0.37	0.37	0.325	67900
1731019200	0.36	0.01	2.86	0.37	0.375	0.36	15000
1730932800	0.35	-0.015	-4.11	0.37	0.37	0.35	294500
1730846400	0.365	0	0.00	0.37	0.37	0.365	3000
1730760000	0.365	-0.01	-2.67	0.375	0.375	0.35	31000
1730497200	0.375	0.015	4.17	0.375	0.375	0.375	1000
1730410800	0.36	-0.01	-2.70	0.37	0.37	0.36	7000
1730324400	0.37	-0.005	-1.33	0.375	0.375	0.36	32504
1730238000	0.375	-0.005	-1.32	0.38	0.38	0.37	25000
1730151600	0.38	0	0.00	0.38	0.38	0.38	6000
1729892400	0.38	0.01	2.70	0.37	0.385	0.37	26000
1729806000	0.37	-0.01	-2.63	0.38	0.38	0.37	15400
1729719600	0.38	-0.005	-1.30	0.39	0.39	0.375	52000
1729633200	0.385	0.02	5.48	0.385	0.39	0.35	285050
1729546800	0.365	0.025	7.35	0.34	0.365	0.34	49003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eminent Gold Corp (EMNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eminent Gold Corp (EMNT) Historical

Eminent Gold Corp (EMNT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free