Electra Battery Materials Historical Data - ELBM

Company Name	Stock Ticker Symbol	Market	Type
Electra Battery Materials Corporation	ELBM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	3.08%	0.67	13:02:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.66	0.68		0.65

ELBM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.68	0.61	0.6589613	29,735	0.06	9.84%
1 Month	0.56	0.69	0.56	0.6223575	32,151	0.11	19.64%
3 Months	0.75	0.82	0.55	0.6495499	37,934	-0.08	-10.67%
6 Months	0.68	0.98	0.41	0.619333	73,889	-0.01	-1.47%
1 Year	1.85	3.47	0.41	1.18	114,729	-1.18	-63.78%
3 Years	0.34	6.98	0.255	0.9537673	173,151	0.33	97.06%
5 Years	0.34	6.98	0.255	0.9537673	173,151	0.33	97.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	14,832
May 16 2024	0.66	-0.01	-1.49%	0.66	0.68	0.66	42,877
May 15 2024	0.67	0.03	4.69%	0.65	0.67	0.65	41,646
May 14 2024	0.64	0.01	1.59%	0.61	0.65	0.61	19,584
May 13 2024	0.63	0.01	1.61%	0.63	0.65	0.63	33,448
May 10 2024	0.62	0.00	0.00%	0.63	0.64	0.62	9,784
May 09 2024	0.62	-0.01	-1.59%	0.61	0.63	0.59	14,600
May 08 2024	0.63	-0.01	-1.56%	0.66	0.66	0.63	56,757
May 07 2024	0.64	-0.02	-3.03%	0.65	0.65	0.64	39,377
May 06 2024	0.66	0.00	0.00%	0.69	0.69	0.65	30,109
May 03 2024	0.66	0.03	4.76%	0.62	0.68	0.62	46,183
May 02 2024	0.63	0.05	8.62%	0.61	0.63	0.60	30,643
May 01 2024	0.58	-0.01	-1.69%	0.60	0.61	0.58	20,111
Apr 30 2024	0.59	0.01	1.72%	0.59	0.60	0.59	32,120
Apr 29 2024	0.58	0.01	1.75%	0.61	0.62	0.57	103,803
Apr 26 2024	0.57	0.00	0.00%	0.59	0.59	0.55	34,534
Apr 25 2024	0.57	0.01	1.79%	0.57	0.57	0.56	17,347
Apr 24 2024	0.56	0.00	0.00%	0.58	0.58	0.56	19,066
Apr 23 2024	0.56	0.00	0.00%	0.56	0.56	0.56	6,432
Apr 22 2024	0.56	0.00	0.00%	0.57	0.57	0.55	23,852