Emerge Commerce Historical Data - ECOM

Company Name	Stock Ticker Symbol	Market	Type
Emerge Commerce Ltd	ECOM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

ECOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.0433535	71,634	-0.005	-11.11%
1 Month	0.045	0.055	0.04	0.0449881	63,623	-0.005	-11.11%
3 Months	0.06	0.065	0.04	0.0462476	120,830	-0.02	-33.33%
6 Months	0.025	0.075	0.01	0.0344746	170,836	0.015	60.00%
1 Year	0.07	0.075	0.01	0.0374688	125,742	-0.03	-42.86%
3 Years	0.97	1.19	0.01	0.3000944	112,698	-0.93	-95.88%
5 Years	0.84	1.74	0.01	0.6174898	146,398	-0.80	-95.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,600
May 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	116,345
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.04	102,001
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	222
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	138,000
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
May 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	12,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	32,000
May 01 2024	0.05	0.00	0.00%	0.055	0.055	0.05	30,680
Apr 30 2024	0.05	0.005	11.11%	0.05	0.05	0.05	53,000
Apr 29 2024	0.045	0.00	0.00%	0.05	0.05	0.045	143,500
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	202,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100,002
Apr 19 2024	0.045	0.00	0.00%	0.04	0.045	0.04	10,000
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	91,000
Apr 16 2024	0.045	0.005	12.50%	0.04	0.045	0.04	37,000