Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| EastWest Bioscience Inc | EAST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 13:31:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
EAST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0424555 | 174,507 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.05 | 0.03 | 0.0417942 | 752,500 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.055 | 0.02 | 0.0370577 | 668,243 | 0.01 | 33.33% |
| 6 Months | 0.03 | 0.055 | 0.015 | 0.0333733 | 411,528 | 0.01 | 33.33% |
| 1 Year | 0.03 | 0.085 | 0.01 | 0.0418809 | 586,462 | 0.01 | 33.33% |
| 3 Years | 0.14 | 0.385 | 0.01 | 0.1059248 | 453,760 | -0.10 | -71.43% |
| 5 Years | 0.14 | 0.385 | 0.01 | 0.1059248 | 453,760 | -0.10 | -71.43% |
EAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.04 | 0.00 | 0.0% | 0.045 | 0.045 | 0.04 | 319,000 |
| Feb 25 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 27,500 |
| Feb 24 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 51,200 |
| Feb 23 2021 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 97,000 |
| Feb 22 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Feb 19 2021 | 0.045 | 0.005 | 12.5% | 0.04 | 0.045 | 0.04 | 428,500 |
| Feb 18 2021 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.035 | 891,050 |
| Feb 17 2021 | 0.045 | 0.00 | 0.0% | 0.04 | 0.045 | 0.04 | 596,300 |
| Feb 16 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 351,622 |
| Feb 12 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.04 | 286,900 |
| Feb 11 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.05 | 0.045 | 416,400 |
| Feb 10 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 523,100 |
| Feb 09 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.05 | 0.045 | 244,895 |
| Feb 08 2021 | 0.045 | 0.00 | 0.0% | 0.045 | 0.05 | 0.045 | 971,599 |
| Feb 05 2021 | 0.045 | -0.005 | -10.0% | 0.045 | 0.05 | 0.04 | 538,000 |
| Feb 04 2021 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 1,212,781 |
| Feb 03 2021 | 0.045 | 0.015 | 50.0% | 0.035 | 0.05 | 0.035 | 3,566,775 |
| Feb 02 2021 | 0.03 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 1,252,500 |
| Feb 01 2021 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 141,000 |
