Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EastWest Bioscience Inc | EAST | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
EAST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.025 | 284,039 | 0.00 | 0.0% |
1 Month | 0.02 | 0.03 | 0.015 | 0.0220712 | 310,888 | 0.01 | 50.0% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0209662 | 185,067 | 0.01 | 50.0% |
6 Months | 0.015 | 0.03 | 0.015 | 0.0203189 | 128,322 | 0.015 | 100.0% |
1 Year | 0.015 | 0.045 | 0.015 | 0.0257567 | 223,751 | 0.015 | 100.0% |
3 Years | 0.05 | 0.085 | 0.01 | 0.0377176 | 344,194 | -0.02 | -40.0% |
5 Years | 0.14 | 0.385 | 0.01 | 0.0945189 | 383,270 | -0.11 | -78.57% |
EAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.03 | 2,000 |
Aug 11 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.03 | 0.025 | 325,000 |
Aug 10 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 794,000 |
Aug 09 2022 | 0.025 | 0.00 | 0.0% | 0.03 | 0.03 | 0.025 | 9,155 |
Aug 08 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 0 |
Aug 05 2022 | 0.025 | 0.00 | 0.0% | 0.03 | 0.03 | 0.025 | 8,000 |
Aug 04 2022 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 57,000 |
Aug 03 2022 | 0.025 | 0.005 | 25.0% | 0.025 | 0.025 | 0.025 | 352,250 |
Aug 02 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 30,000 |
Jul 29 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jul 28 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 16,000 |
Jul 27 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 850,000 |
Jul 26 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 639,250 |
Jul 25 2022 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Jul 22 2022 | 0.02 | 0.00 | 0.0% | 0.015 | 0.02 | 0.015 | 630,000 |
Jul 21 2022 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,000 |
Jul 20 2022 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Jul 19 2022 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Jul 18 2022 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Jul 15 2022 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Jul 14 2022 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 3,000 |
Jul 13 2022 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |