EAST

EastWest Bioscience Historical Data

Company Name Stock Ticker Symbol Market Type
EastWest Bioscience Inc EAST TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 20.0% 0.03 15:50:08
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.025
more quote information »

EAST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.025284,0390.000.0%
1 Month0.020.030.0150.0220712310,8880.0150.0%
3 Months0.020.030.0150.0209662185,0670.0150.0%
6 Months0.0150.030.0150.0203189128,3220.015100.0%
1 Year0.0150.0450.0150.0257567223,7510.015100.0%
3 Years0.050.0850.010.0377176344,194-0.02-40.0%
5 Years0.140.3850.010.0945189383,270-0.11-78.57%

EAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.03 0.005 20.0% 0.03 0.03 0.03 2,000
Aug 11 2022 0.025 0.00 0.0% 0.025 0.03 0.025 325,000
Aug 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 794,000
Aug 09 2022 0.025 0.00 0.0% 0.03 0.03 0.025 9,155
Aug 08 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 05 2022 0.025 0.00 0.0% 0.03 0.03 0.025 8,000
Aug 04 2022 0.025 0.00 0.0% 0.025 0.025 0.025 57,000
Aug 03 2022 0.025 0.005 25.0% 0.025 0.025 0.025 352,250
Aug 02 2022 0.02 0.00 0.0% 0.02 0.02 0.02 30,000
Jul 29 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 28 2022 0.02 0.00 0.0% 0.02 0.02 0.02 16,000
Jul 27 2022 0.02 0.00 0.0% 0.02 0.02 0.02 850,000
Jul 26 2022 0.02 0.00 0.0% 0.02 0.02 0.02 639,250
Jul 25 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 22 2022 0.02 0.00 0.0% 0.015 0.02 0.015 630,000
Jul 21 2022 0.02 0.005 33.33% 0.02 0.02 0.02 20,000
Jul 20 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 19 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 18 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 15 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jul 14 2022 0.015 0.00 0.0% 0.015 0.015 0.015 3,000
Jul 13 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
See More Historical Prices »


Your Recent History
TSXV
EAST
EastWest B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now