EastWest Bioscience Historical Data

Company Name	Stock Ticker Symbol	Market	Type
EastWest Bioscience Inc	EAST	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	20.0%	0.03	15:50:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.025

EAST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.025	284,039	0.00	0.0%
1 Month	0.02	0.03	0.015	0.0220712	310,888	0.01	50.0%
3 Months	0.02	0.03	0.015	0.0209662	185,067	0.01	50.0%
6 Months	0.015	0.03	0.015	0.0203189	128,322	0.015	100.0%
1 Year	0.015	0.045	0.015	0.0257567	223,751	0.015	100.0%
3 Years	0.05	0.085	0.01	0.0377176	344,194	-0.02	-40.0%
5 Years	0.14	0.385	0.01	0.0945189	383,270	-0.11	-78.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.03	0.005	20.0%	0.03	0.03	0.03	2,000
Aug 11 2022	0.025	0.00	0.0%	0.025	0.03	0.025	325,000
Aug 10 2022	0.025	0.00	0.0%	0.025	0.025	0.025	794,000
Aug 09 2022	0.025	0.00	0.0%	0.03	0.03	0.025	9,155
Aug 08 2022	0.025	0.00	0.0%	0.025	0.025	0.025	0
Aug 05 2022	0.025	0.00	0.0%	0.03	0.03	0.025	8,000
Aug 04 2022	0.025	0.00	0.0%	0.025	0.025	0.025	57,000
Aug 03 2022	0.025	0.005	25.0%	0.025	0.025	0.025	352,250
Aug 02 2022	0.02	0.00	0.0%	0.02	0.02	0.02	30,000
Jul 29 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Jul 28 2022	0.02	0.00	0.0%	0.02	0.02	0.02	16,000
Jul 27 2022	0.02	0.00	0.0%	0.02	0.02	0.02	850,000
Jul 26 2022	0.02	0.00	0.0%	0.02	0.02	0.02	639,250
Jul 25 2022	0.02	0.00	0.0%	0.02	0.02	0.02	0
Jul 22 2022	0.02	0.00	0.0%	0.015	0.02	0.015	630,000
Jul 21 2022	0.02	0.005	33.33%	0.02	0.02	0.02	20,000
Jul 20 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jul 19 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jul 18 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jul 15 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0
Jul 14 2022	0.015	0.00	0.0%	0.015	0.015	0.015	3,000
Jul 13 2022	0.015	0.00	0.0%	0.015	0.015	0.015	0