EAST

EastWest Bioscience Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EastWest Bioscience Inc EAST TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 13:31:59
Open Price Low Price High Price Close Price Prev Close
0.045 0.04 0.045 0.04 0.04
more quote information »

EAST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.040.0424555174,5070.000.0%
1 Month0.040.050.030.0417942752,5000.000.0%
3 Months0.030.0550.020.0370577668,2430.0133.33%
6 Months0.030.0550.0150.0333733411,5280.0133.33%
1 Year0.030.0850.010.0418809586,4620.0133.33%
3 Years0.140.3850.010.1059248453,760-0.10-71.43%
5 Years0.140.3850.010.1059248453,760-0.10-71.43%

EAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.04 0.00 0.0% 0.045 0.045 0.04 319,000
Feb 25 2021 0.04 0.00 0.0% 0.04 0.04 0.04 27,500
Feb 24 2021 0.04 0.00 0.0% 0.04 0.04 0.04 51,200
Feb 23 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 97,000
Feb 22 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Feb 19 2021 0.045 0.005 12.5% 0.04 0.045 0.04 428,500
Feb 18 2021 0.04 -0.005 -11.11% 0.04 0.04 0.035 891,050
Feb 17 2021 0.045 0.00 0.0% 0.04 0.045 0.04 596,300
Feb 16 2021 0.045 0.00 0.0% 0.045 0.045 0.045 351,622
Feb 12 2021 0.045 0.00 0.0% 0.045 0.045 0.04 286,900
Feb 11 2021 0.045 0.00 0.0% 0.045 0.05 0.045 416,400
Feb 10 2021 0.045 0.00 0.0% 0.045 0.045 0.045 523,100
Feb 09 2021 0.045 0.00 0.0% 0.045 0.05 0.045 244,895
Feb 08 2021 0.045 0.00 0.0% 0.045 0.05 0.045 971,599
Feb 05 2021 0.045 -0.005 -10.0% 0.045 0.05 0.04 538,000
Feb 04 2021 0.05 0.005 11.11% 0.045 0.05 0.04 1,212,781
Feb 03 2021 0.045 0.015 50.0% 0.035 0.05 0.035 3,566,775
Feb 02 2021 0.03 0.00 0.0% 0.035 0.035 0.03 1,252,500
Feb 01 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 141,000
See More Historical Prices »


Your Recent History
TSXV
EAST
EastWest B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.