Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CloudMD Software & Services Inc | DOC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.035 | 8.97% | 0.425 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.385 | 0.45 | 0.425 | 0.39 |
DOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.48 | 0.365 | 0.4173719 | 800,970 | -0.05 | -10.53% |
| 1 Month | 0.74 | 0.74 | 0.365 | 0.5193615 | 659,808 | -0.315 | -42.57% |
| 3 Months | 0.70 | 0.90 | 0.365 | 0.6434425 | 537,324 | -0.275 | -39.29% |
| 6 Months | 1.55 | 1.55 | 0.365 | 0.8666296 | 578,248 | -1.13 | -72.58% |
| 1 Year | 1.97 | 2.35 | 0.365 | 1.37 | 605,752 | -1.55 | -78.43% |
| 3 Years | 0.74 | 3.43 | 0.365 | 1.93 | 1,229,938 | -0.315 | -42.57% |
| 5 Years | 0.74 | 3.43 | 0.365 | 1.93 | 1,229,938 | -0.315 | -42.57% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 0.425 | 0.035 | 8.97% | 0.39 | 0.45 | 0.385 | 566,623 |
| May 12 2022 | 0.39 | -0.005 | -1.27% | 0.375 | 0.395 | 0.365 | 630,571 |
| May 11 2022 | 0.395 | -0.015 | -3.66% | 0.41 | 0.42 | 0.37 | 767,342 |
| May 10 2022 | 0.41 | -0.01 | -2.38% | 0.44 | 0.445 | 0.395 | 874,132 |
| May 09 2022 | 0.42 | -0.035 | -7.69% | 0.47 | 0.47 | 0.415 | 695,181 |
| May 06 2022 | 0.455 | -0.025 | -5.21% | 0.475 | 0.48 | 0.445 | 1,037,624 |
| May 05 2022 | 0.48 | -0.01 | -2.04% | 0.485 | 0.49 | 0.465 | 537,034 |
| May 04 2022 | 0.49 | -0.02 | -3.92% | 0.50 | 0.51 | 0.485 | 924,990 |
| May 03 2022 | 0.51 | -0.04 | -7.27% | 0.56 | 0.56 | 0.48 | 1,229,776 |
| May 02 2022 | 0.55 | 0.00 | 0.0% | 0.56 | 0.58 | 0.52 | 455,899 |
| Apr 29 2022 | 0.55 | 0.01 | 1.85% | 0.54 | 0.56 | 0.52 | 784,217 |
| Apr 28 2022 | 0.54 | -0.02 | -3.57% | 0.53 | 0.55 | 0.52 | 572,053 |
| Apr 27 2022 | 0.56 | -0.02 | -3.45% | 0.58 | 0.60 | 0.51 | 1,212,793 |
| Apr 26 2022 | 0.58 | -0.06 | -9.38% | 0.64 | 0.64 | 0.57 | 654,472 |
| Apr 25 2022 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.60 | 369,335 |
| Apr 22 2022 | 0.65 | -0.04 | -5.8% | 0.68 | 0.68 | 0.63 | 919,146 |
| Apr 21 2022 | 0.69 | -0.02 | -2.82% | 0.72 | 0.72 | 0.69 | 151,643 |
| Apr 20 2022 | 0.71 | -0.01 | -1.39% | 0.73 | 0.73 | 0.68 | 247,264 |
| Apr 19 2022 | 0.72 | 0.01 | 1.41% | 0.71 | 0.73 | 0.70 | 169,356 |
| Apr 18 2022 | 0.71 | -0.01 | -1.39% | 0.74 | 0.74 | 0.70 | 303,528 |