DOC

CloudMD Software & Services Inc
0.18
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.18 15:50:22
Open Price Low Price High Price Close Price Prev Close
0.175 0.175 0.18 0.18
more quote information »

DOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.200.170.1844802137,7440.0052.86%
1 Month0.2050.2050.170.1898171145,596-0.025-12.2%
3 Months0.180.250.170.2088672226,3490.000.0%
6 Months0.2750.3050.170.2128216254,166-0.095-34.55%
1 Year0.800.900.170.3769015292,291-0.62-77.5%
3 Years0.743.430.171.80925,040-0.56-75.68%
5 Years0.743.430.171.80925,040-0.56-75.68%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.18 -0.01 -5.26% 0.18 0.185 0.18 44,410
Mar 22 2023 0.19 0.00 0.0% 0.185 0.19 0.185 48,665
Mar 21 2023 0.19 0.02 11.76% 0.17 0.20 0.17 385,336
Mar 20 2023 0.17 -0.01 -5.56% 0.18 0.18 0.17 125,444
Mar 17 2023 0.18 0.00 0.0% 0.175 0.18 0.175 84,864
Mar 16 2023 0.18 0.005 2.86% 0.175 0.18 0.175 14,996
Mar 15 2023 0.175 -0.005 -2.78% 0.18 0.185 0.175 91,510
Mar 14 2023 0.18 0.00 0.0% 0.185 0.185 0.175 217,422
Mar 13 2023 0.18 -0.005 -2.7% 0.18 0.18 0.18 183,515
Mar 10 2023 0.185 0.00 0.0% 0.185 0.19 0.18 73,094
Mar 09 2023 0.185 -0.005 -2.63% 0.19 0.195 0.185 69,679
Mar 08 2023 0.19 0.005 2.7% 0.19 0.195 0.185 67,263
Mar 07 2023 0.185 -0.01 -5.13% 0.195 0.195 0.185 104,756
Mar 06 2023 0.195 0.00 0.0% 0.20 0.20 0.195 119,422
Mar 03 2023 0.195 0.00 0.0% 0.195 0.195 0.19 383,456
Mar 02 2023 0.195 0.00 0.0% 0.20 0.20 0.195 52,763
Mar 01 2023 0.195 0.00 0.0% 0.195 0.20 0.195 74,894
Feb 28 2023 0.195 -0.005 -2.5% 0.20 0.20 0.195 163,684
Feb 27 2023 0.20 0.00 0.0% 0.20 0.20 0.195 509,401
Feb 24 2023 0.20 -0.005 -2.44% 0.205 0.205 0.20 97,343
See More Historical Prices ยป