DOC

CloudMD Software & Servi... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
CloudMD Software & Services Inc DOC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 8.97% 0.425 16:01:01
Open Price Low Price High Price Close Price Prev Close
0.39 0.385 0.45 0.425 0.39
more quote information »

DOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.480.3650.4173719800,970-0.05-10.53%
1 Month0.740.740.3650.5193615659,808-0.315-42.57%
3 Months0.700.900.3650.6434425537,324-0.275-39.29%
6 Months1.551.550.3650.8666296578,248-1.13-72.58%
1 Year1.972.350.3651.37605,752-1.55-78.43%
3 Years0.743.430.3651.931,229,938-0.315-42.57%
5 Years0.743.430.3651.931,229,938-0.315-42.57%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.425 0.035 8.97% 0.39 0.45 0.385 566,623
May 12 2022 0.39 -0.005 -1.27% 0.375 0.395 0.365 630,571
May 11 2022 0.395 -0.015 -3.66% 0.41 0.42 0.37 767,342
May 10 2022 0.41 -0.01 -2.38% 0.44 0.445 0.395 874,132
May 09 2022 0.42 -0.035 -7.69% 0.47 0.47 0.415 695,181
May 06 2022 0.455 -0.025 -5.21% 0.475 0.48 0.445 1,037,624
May 05 2022 0.48 -0.01 -2.04% 0.485 0.49 0.465 537,034
May 04 2022 0.49 -0.02 -3.92% 0.50 0.51 0.485 924,990
May 03 2022 0.51 -0.04 -7.27% 0.56 0.56 0.48 1,229,776
May 02 2022 0.55 0.00 0.0% 0.56 0.58 0.52 455,899
Apr 29 2022 0.55 0.01 1.85% 0.54 0.56 0.52 784,217
Apr 28 2022 0.54 -0.02 -3.57% 0.53 0.55 0.52 572,053
Apr 27 2022 0.56 -0.02 -3.45% 0.58 0.60 0.51 1,212,793
Apr 26 2022 0.58 -0.06 -9.38% 0.64 0.64 0.57 654,472
Apr 25 2022 0.64 -0.01 -1.54% 0.64 0.64 0.60 369,335
Apr 22 2022 0.65 -0.04 -5.8% 0.68 0.68 0.63 919,146
Apr 21 2022 0.69 -0.02 -2.82% 0.72 0.72 0.69 151,643
Apr 20 2022 0.71 -0.01 -1.39% 0.73 0.73 0.68 247,264
Apr 19 2022 0.72 0.01 1.41% 0.71 0.73 0.70 169,356
Apr 18 2022 0.71 -0.01 -1.39% 0.74 0.74 0.70 303,528
See More Historical Prices »


Your Recent History
TSXV
DOC
CloudMD So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.