DMG Blockchain Solutions Inc (DMGI.WT)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 65200 |
| 1735069200 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.11 | 86000 |
| 1734993600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 70000 |
| 1734734400 | 0.12 | -0.015 | -11.11 | 0.115 | 0.12 | 0.105 | 281500 |
| 1734648000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1 | 391545 |
| 1734561600 | 0.145 | -0.005 | -3.33 | 0.13 | 0.155 | 0.12 | 221500 |
| 1734475200 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 98210 |
| 1734388800 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 700230 |
| 1734129600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.105 | 474800 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 89000 |
| 1733956800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.16 | 0.13 | 270500 |
| 1733870400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.16 | 0.13 | 260500 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 595100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
