Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.35 | 0.3 | 51862 | 0.3191825 | CS |
4 | -0.02 | -5.40540540541 | 0.37 | 0.44 | 0.3 | 31607 | 0.36413467 | CS |
12 | 0.065 | 22.8070175439 | 0.285 | 0.44 | 0.25 | 23542 | 0.32179645 | CS |
26 | 0.085 | 32.0754716981 | 0.265 | 0.465 | 0.23 | 29397 | 0.31767865 | CS |
52 | 0.005 | 1.44927536232 | 0.345 | 0.465 | 0.225 | 41279 | 0.31449956 | CS |
156 | -2.23 | -86.4341085271 | 2.58 | 4.43 | 0.225 | 72376 | 1.52752631 | CS |
260 | 0.07 | 25 | 0.28 | 4.95 | 0.14 | 83879 | 1.7393113 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728682800 | 0.31 | -0.03 | -8.82 | 0.3449999 | 0.3449999 | 0.31 | 63824 |
1728596400 | 0.34 | -0.01 | -2.86 | 0.31 | 0.35 | 0.31 | 23510 |
1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1728423600 | 0.35 | -0.015 | -4.11 | 0.35 | 0.35 | 0.32 | 48015 |
1728337200 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 2815 |
1728078000 | 0.36 | -0.03 | -7.69 | 0.375 | 0.375 | 0.36 | 42200 |
1727991600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 10295 |
1727905200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 25 |
1727818800 | 0.39 | 0 | 0.00 | 0.37 | 0.4 | 0.37 | 11500 |
1727732400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1727473200 | 0.39 | -0.005 | -1.27 | 0.4099999 | 0.4099999 | 0.39 | 9395 |
1727386800 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.39 | 19730 |
1727300400 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.38 | 501 |
1727214000 | 0.365 | -0.035 | -8.75 | 0.375 | 0.4099999 | 0.365 | 57809 |
1727127600 | 0.4 | 0.005 | 1.27 | 0.405 | 0.42 | 0.4 | 52396 |
1726868400 | 0.395 | 0.025 | 6.76 | 0.39 | 0.4 | 0.39 | 12000 |
1726782000 | 0.37 | -0.005 | -1.33 | 0.39 | 0.395 | 0.365 | 19719 |
1726695600 | 0.375 | -0.065 | -14.77 | 0.44 | 0.44 | 0.36 | 85552 |
1726609200 | 0.44 | 0.07 | 18.92 | 0.37 | 0.44 | 0.37 | 58795 |
1726522800 | 0.37 | 0.03 | 8.82 | 0.355 | 0.385 | 0.35 | 68930 |
1726263600 | 0.34 | -0.01 | -2.86 | 0.29 | 0.34 | 0.29 | 22600 |
1726177200 | 0.35 | 0.06 | 20.69 | 0.265 | 0.35 | 0.265 | 12000 |
1726090800 | 0.29 | -0.01 | -3.33 | 0.275 | 0.29 | 0.265 | 9222 |
1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1725918000 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 2500 |
1725658800 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 6583 |
1725572400 | 0.28 | -0.035 | -11.11 | 0.315 | 0.33 | 0.28 | 29762 |
1725486000 | 0.315 | 0.0300001 | 10.53 | 0.2849999 | 0.315 | 0.2849999 | 23690 |
1725399600 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.275 | 39461 |
1725054000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 668 |
1724967600 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.2849999 | 14500 |
1724881200 | 0.28 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 5041 |
1724794800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 600 |
1724708400 | 0.28 | 0.015 | 5.66 | 0.275 | 0.28 | 0.27 | 10905 |
1724449200 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 56138 |
1724362800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.2849999 | 0.275 | 33710 |
1724276400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1724190000 | 0.295 | 0.025 | 9.26 | 0.29 | 0.295 | 0.29 | 5100 |
1724103600 | 0.27 | 0 | 0.00 | 0.295 | 0.295 | 0.27 | 6505 |
1723844400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1723758000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 3500 |
1723671600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723585200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 9447 |
1723498800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723239600 | 0.275 | -0.015 | -5.17 | 0.305 | 0.305 | 0.275 | 39008 |
1723153200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 13250 |
1723066800 | 0.29 | 0.03 | 11.54 | 0.2849999 | 0.29 | 0.2849999 | 4000 |
1722980400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5932 |
1722634800 | 0.26 | -0.03 | -10.34 | 0.27 | 0.27 | 0.255 | 83570 |
1722548400 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 12000 |
1722462000 | 0.27 | -0.015 | -5.26 | 0.26 | 0.29 | 0.26 | 34245 |
1722375600 | 0.2849999 | -0.005 | -1.72 | 0.275 | 0.2849999 | 0.275 | 9006 |
1722289200 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 6200 |
1722030000 | 0.275 | 0.005 | 1.85 | 0.255 | 0.28 | 0.255 | 50250 |
1721943600 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.25 | 66491 |
1721857200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2500 |
1721770800 | 0.27 | -0.005 | -1.82 | 0.2849999 | 0.2849999 | 0.27 | 51750 |
1721684400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 375 |
1721425200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 100 |
1721338800 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.275 | 12200 |
1721252400 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 17001 |
1721166000 | 0.3 | 0.01 | 3.45 | 0.28 | 0.3 | 0.28 | 23100 |
1721079600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.