Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Resources Limited | DLTA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.16 | 0.175 | 0.165 | 0.17 |
DLTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.22 | 0.16 | 0.1864465 | 208,747 | -0.01 | -5.71% |
1 Month | 0.105 | 0.22 | 0.105 | 0.1616576 | 220,219 | 0.06 | 57.14% |
3 Months | 0.14 | 0.22 | 0.09 | 0.1320777 | 159,567 | 0.025 | 17.86% |
6 Months | 0.165 | 0.22 | 0.09 | 0.1277032 | 192,137 | 0.00 | 0.00% |
1 Year | 0.345 | 0.61 | 0.09 | 0.2802276 | 234,320 | -0.18 | -52.17% |
3 Years | 0.38 | 0.61 | 0.04 | 0.2481621 | 123,890 | -0.215 | -56.58% |
5 Years | 0.19 | 0.61 | 0.04 | 0.2550892 | 100,797 | -0.025 | -13.16% |
DLTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.175 | 0.16 | 180,438 |
Mar 27 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 87,025 |
Mar 26 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.17 | 169,285 |
Mar 25 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 170,080 |
Mar 22 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 163,020 |
Mar 21 2024 | 0.195 | 0.025 | 14.71% | 0.175 | 0.22 | 0.175 | 454,325 |
Mar 20 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.175 | 0.165 | 297,100 |
Mar 19 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.165 | 0.145 | 347,040 |
Mar 18 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 115,305 |
Mar 15 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 120,174 |
Mar 14 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 147,620 |
Mar 13 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.17 | 119,255 |
Mar 12 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.195 | 0.15 | 716,443 |
Mar 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 122,115 |
Mar 08 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.155 | 0.135 | 392,480 |
Mar 07 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 72,555 |
Mar 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 119,000 |
Mar 05 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 373,650 |
Mar 04 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 88,200 |
Mar 01 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.115 | 191,000 |
Feb 29 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 138,702 |