ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DLTA Delta Resources Limited

0.165
-0.005 (-2.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Delta Resources Limited DLTA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.94% 0.165 15:56:03
Open Price Low Price High Price Close Price Prev Close
0.175 0.16 0.175 0.165 0.17
more quote information »

DLTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.220.160.1864465208,747-0.01-5.71%
1 Month0.1050.220.1050.1616576220,2190.0657.14%
3 Months0.140.220.090.1320777159,5670.02517.86%
6 Months0.1650.220.090.1277032192,1370.000.00%
1 Year0.3450.610.090.2802276234,320-0.18-52.17%
3 Years0.380.610.040.2481621123,890-0.215-56.58%
5 Years0.190.610.040.2550892100,797-0.025-13.16%

DLTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.165 -0.005 -2.94% 0.175 0.175 0.16 180,438
Mar 27 2024 0.17 -0.005 -2.86% 0.175 0.175 0.17 87,025
Mar 26 2024 0.175 -0.005 -2.78% 0.19 0.19 0.17 169,285
Mar 25 2024 0.18 -0.01 -5.26% 0.20 0.20 0.18 170,080
Mar 22 2024 0.19 -0.005 -2.56% 0.20 0.20 0.19 163,020
Mar 21 2024 0.195 0.025 14.71% 0.175 0.22 0.175 454,325
Mar 20 2024 0.17 0.01 6.25% 0.17 0.175 0.165 297,100
Mar 19 2024 0.16 0.01 6.67% 0.15 0.165 0.145 347,040
Mar 18 2024 0.15 0.00 0.00% 0.155 0.155 0.145 115,305
Mar 15 2024 0.15 -0.02 -11.76% 0.17 0.17 0.15 120,174
Mar 14 2024 0.17 -0.01 -5.56% 0.175 0.175 0.17 147,620
Mar 13 2024 0.18 0.01 5.88% 0.18 0.18 0.17 119,255
Mar 12 2024 0.17 0.02 13.33% 0.15 0.195 0.15 716,443
Mar 11 2024 0.15 0.00 0.00% 0.15 0.155 0.15 122,115
Mar 08 2024 0.15 0.015 11.11% 0.135 0.155 0.135 392,480
Mar 07 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 72,555
Mar 06 2024 0.14 0.00 0.00% 0.14 0.14 0.135 119,000
Mar 05 2024 0.14 0.005 3.70% 0.14 0.14 0.135 373,650
Mar 04 2024 0.135 0.01 8.00% 0.13 0.135 0.13 88,200
Mar 01 2024 0.125 0.01 8.70% 0.12 0.125 0.115 191,000
Feb 29 2024 0.115 0.01 9.52% 0.105 0.115 0.105 138,702
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock