Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
DLP Resources Inc (DLP)
DLP Resources Inc (DLP) Historical

DLP DLP Resources Inc

0.445

-0.005 (-1.11%)

May 10 2024 - Closed

Delayed by 15 minutes

DLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.445	-0.005	-1.11%	0.445	0.445	0.43	3,100
May 09 2024	0.45	0.05	12.50%	0.41	0.46	0.41	33,500
May 08 2024	0.40	0.015	3.90%	0.385	0.41	0.385	69,500
May 07 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 06 2024	0.385	-0.005	-1.28%	0.355	0.39	0.335	101,623
May 03 2024	0.39	-0.02	-4.88%	0.40	0.40	0.39	6,500
May 02 2024	0.41	0.025	6.49%	0.37	0.41	0.37	53,600
May 01 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	20,500
Apr 30 2024	0.39	-0.005	-1.27%	0.405	0.405	0.385	48,500
Apr 29 2024	0.395	0.005	1.28%	0.415	0.415	0.39	5,782
Apr 26 2024	0.39	0.00	0.00%	0.385	0.40	0.385	39,200
Apr 25 2024	0.39	0.02	5.41%	0.40	0.40	0.38	25,180
Apr 24 2024	0.37	-0.04	-9.76%	0.425	0.425	0.37	162,970
Apr 23 2024	0.41	-0.07	-14.58%	0.475	0.475	0.40	196,400
Apr 22 2024	0.48	0.005	1.05%	0.49	0.49	0.45	161,085
Apr 19 2024	0.475	0.00	0.00%	0.50	0.50	0.475	30,500
Apr 18 2024	0.475	0.01	2.15%	0.48	0.50	0.475	32,002
Apr 17 2024	0.465	0.01	2.20%	0.47	0.47	0.425	32,500
Apr 16 2024	0.455	0.03	7.06%	0.44	0.47	0.44	29,500
Apr 15 2024	0.425	-0.005	-1.16%	0.44	0.44	0.425	16,000
Apr 12 2024	0.43	-0.02	-4.44%	0.465	0.465	0.43	33,500
Apr 11 2024	0.45	-0.015	-3.23%	0.445	0.47	0.44	14,000
Apr 10 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
Apr 09 2024	0.465	0.025	5.68%	0.465	0.465	0.465	500
Apr 08 2024	0.44	-0.01	-2.22%	0.45	0.47	0.44	55,500
Apr 05 2024	0.45	-0.02	-4.26%	0.48	0.48	0.445	52,400
Apr 04 2024	0.47	0.03	6.82%	0.46	0.49	0.42	33,500
Apr 03 2024	0.44	0.02	4.76%	0.54	0.54	0.39	16,500
Apr 02 2024	0.42	0.01	2.44%	0.41	0.45	0.41	17,800
Apr 01 2024	0.41	0.025	6.49%	0.40	0.43	0.40	101,500
Mar 28 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	11,935
Mar 27 2024	0.39	0.04	11.43%	0.385	0.39	0.36	50,500
Mar 26 2024	0.35	0.025	7.69%	0.34	0.355	0.33	9,500
Mar 25 2024	0.325	-0.02	-5.80%	0.325	0.325	0.325	4,089
Mar 22 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	1,000
Mar 21 2024	0.35	0.01	2.94%	0.365	0.365	0.35	1,000
Mar 20 2024	0.34	-0.02	-5.56%	0.345	0.345	0.325	21,500
Mar 19 2024	0.36	0.00	0.00%	0.36	0.36	0.36	500
Mar 18 2024	0.36	-0.015	-4.00%	0.375	0.375	0.36	13,400
Mar 15 2024	0.375	0.035	10.29%	0.355	0.375	0.35	5,000
Mar 14 2024	0.34	-0.04	-10.53%	0.35	0.35	0.34	7,200
Mar 13 2024	0.38	0.03	8.57%	0.39	0.39	0.37	31,000
Mar 12 2024	0.35	-0.04	-10.26%	0.35	0.35	0.34	9,600
Mar 11 2024	0.39	0.04	11.43%	0.35	0.39	0.345	16,000
Mar 08 2024	0.35	0.015	4.48%	0.32	0.35	0.305	47,000
Mar 07 2024	0.335	0.035	11.67%	0.345	0.35	0.315	20,000
Mar 06 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Mar 05 2024	0.30	0.00	0.00%	0.31	0.31	0.30	2,500
Mar 04 2024	0.30	-0.02	-6.25%	0.34	0.345	0.30	53,000
Mar 01 2024	0.32	0.02	6.67%	0.325	0.325	0.32	2,000
Feb 29 2024	0.30	0.00	0.00%	0.30	0.305	0.30	28,000
Feb 28 2024	0.30	0.01	3.45%	0.29	0.30	0.28	90,500
Feb 27 2024	0.29	0.015	5.45%	0.28	0.30	0.26	52,000
Feb 26 2024	0.275	-0.015	-5.17%	0.28	0.28	0.27	24,000
Feb 23 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Feb 22 2024	0.29	-0.01	-3.33%	0.28	0.29	0.28	54,500
Feb 21 2024	0.30	0.00	0.00%	0.305	0.31	0.30	79,135
Feb 20 2024	0.30	-0.035	-10.45%	0.34	0.34	0.30	43,500
Feb 16 2024	0.335	0.035	11.67%	0.335	0.34	0.32	10,941
Feb 15 2024	0.30	0.00	0.00%	0.275	0.30	0.26	39,500
Feb 14 2024	0.30	-0.01	-3.23%	0.325	0.325	0.30	41,400
Feb 13 2024	0.31	-0.04	-11.43%	0.35	0.35	0.31	56,000
Feb 12 2024	0.35	-0.01	-2.78%	0.355	0.355	0.35	9,600

Delayed Upgrade Clock