DLP Resources Historical Data - DLP

Company Name	Stock Ticker Symbol	Market	Type
DLP Resources Inc	DLP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.39	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.385	0.385	0.40	0.39	0.39

DLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 25 2024	0.39	0.02	5.41%	0.40	0.40	0.38	25,180
Apr 24 2024	0.37	-0.04	-9.76%	0.425	0.425	0.37	162,970
Apr 23 2024	0.41	-0.07	-14.58%	0.475	0.475	0.40	196,400
Apr 22 2024	0.48	0.005	1.05%	0.49	0.49	0.45	161,085
Apr 19 2024	0.475	0.00	0.00%	0.50	0.50	0.475	30,500
Apr 18 2024	0.475	0.01	2.15%	0.48	0.50	0.475	32,002
Apr 17 2024	0.465	0.01	2.20%	0.47	0.47	0.425	32,500
Apr 16 2024	0.455	0.03	7.06%	0.44	0.47	0.44	29,500
Apr 15 2024	0.425	-0.005	-1.16%	0.44	0.44	0.425	16,000
Apr 12 2024	0.43	-0.02	-4.44%	0.465	0.465	0.43	33,500
Apr 11 2024	0.45	-0.015	-3.23%	0.445	0.47	0.44	14,000
Apr 10 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
Apr 09 2024	0.465	0.025	5.68%	0.465	0.465	0.465	500
Apr 08 2024	0.44	-0.01	-2.22%	0.45	0.47	0.44	55,500
Apr 05 2024	0.45	-0.02	-4.26%	0.48	0.48	0.445	52,400
Apr 04 2024	0.47	0.03	6.82%	0.46	0.49	0.42	33,500
Apr 03 2024	0.44	0.02	4.76%	0.54	0.54	0.39	16,500
Apr 02 2024	0.42	0.01	2.44%	0.41	0.45	0.41	17,800
Apr 01 2024	0.41	0.025	6.49%	0.40	0.43	0.40	101,500
Mar 28 2024	0.385	-0.005	-1.28%	0.39	0.39	0.375	11,935