Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Delivra Health Brands Inc (DHB)
Delivra Health Brands Inc (DHB) Historical

DHB Delivra Health Brands Inc

0.04

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

DHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.045	0.045	0.04	43,315
May 29 2024	0.04	0.00	0.00%	0.045	0.045	0.04	28,209
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	99,462
May 27 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	73,206
May 24 2024	0.045	0.00	0.00%	0.045	0.045	0.04	55,270
May 23 2024	0.045	0.005	12.50%	0.04	0.045	0.04	369,017
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,388
May 21 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	20,379
May 17 2024	0.045	0.01	28.57%	0.04	0.045	0.04	20,550
May 16 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	46,575
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,000
May 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	199,400
May 13 2024	0.045	0.00	0.00%	0.05	0.055	0.045	193,001
May 10 2024	0.045	0.00	0.00%	0.045	0.05	0.045	18,415
May 09 2024	0.045	0.00	0.00%	0.045	0.05	0.045	23,000
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
May 07 2024	0.045	0.00	0.00%	0.05	0.05	0.045	322,535
May 06 2024	0.045	0.005	12.50%	0.035	0.055	0.035	637,198
May 03 2024	0.04	0.00	0.00%	0.045	0.045	0.04	6,080
May 02 2024	0.04	0.00	0.00%	0.035	0.04	0.035	72,700
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	895,006
Apr 30 2024	0.04	0.005	14.29%	0.035	0.04	0.035	136,000
Apr 29 2024	0.035	0.00	0.00%	0.035	0.04	0.035	109,654
Apr 26 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	44,500
Apr 25 2024	0.04	0.005	14.29%	0.04	0.04	0.04	19,543
Apr 24 2024	0.035	0.005	16.67%	0.035	0.04	0.035	22,000
Apr 23 2024	0.03	0.00	0.00%	0.035	0.035	0.03	14,688
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,857
Apr 19 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	16,500
Apr 18 2024	0.035	0.00	0.00%	0.03	0.035	0.03	33,962
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.03	225,229
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,130
Apr 15 2024	0.035	0.00	0.00%	0.04	0.04	0.035	285,980
Apr 12 2024	0.035	0.00	0.00%	0.04	0.04	0.035	138,828
Apr 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	19,137
Apr 10 2024	0.04	0.005	14.29%	0.04	0.04	0.035	688,836
Apr 09 2024	0.035	0.00	0.00%	0.03	0.035	0.03	209,545
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 05 2024	0.035	0.005	16.67%	0.035	0.035	0.035	9,289
Apr 04 2024	0.03	0.00	0.00%	0.035	0.035	0.03	147,403
Apr 03 2024	0.03	0.00	0.00%	0.03	0.035	0.03	103,276
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,609
Apr 01 2024	0.03	0.00	0.00%	0.03	0.035	0.03	46,411
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	44,442
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	132,136
Mar 26 2024	0.03	-0.005	-14.29%	0.03	0.04	0.03	200,530
Mar 25 2024	0.035	0.00	0.00%	0.03	0.035	0.03	130,000
Mar 22 2024	0.035	0.005	16.67%	0.03	0.035	0.03	196,700
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,600
Mar 20 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	91,833
Mar 19 2024	0.035	0.005	16.67%	0.03	0.035	0.03	354,800
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	565,100
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,000
Mar 14 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	47,110
Mar 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,200
Mar 12 2024	0.035	0.00	0.00%	0.03	0.035	0.03	30,000
Mar 11 2024	0.035	0.005	16.67%	0.035	0.035	0.035	104,970
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,676
Mar 07 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	57,892
Mar 06 2024	0.035	0.00	0.00%	0.03	0.035	0.03	68,356
Mar 05 2024	0.035	0.005	16.67%	0.03	0.035	0.03	181,425
Mar 04 2024	0.03	-0.005	-14.29%	0.03	0.04	0.03	9,730

Delivra Health Brands

Lyxor International Asse... (GM)

Delayed Upgrade Clock