Delivra Health Brands Historical Data - DHB

Company Name	Stock Ticker Symbol	Market	Type
Delivra Health Brands Inc	DHB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	14:57:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

DHB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,000
May 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	199,400
May 13 2024	0.045	0.00	0.00%	0.05	0.055	0.045	193,001
May 10 2024	0.045	0.00	0.00%	0.045	0.05	0.045	18,415
May 09 2024	0.045	0.00	0.00%	0.045	0.05	0.045	23,000
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
May 07 2024	0.045	0.00	0.00%	0.05	0.05	0.045	322,535
May 06 2024	0.045	0.005	12.50%	0.035	0.055	0.035	637,198
May 03 2024	0.04	0.00	0.00%	0.045	0.045	0.04	6,080
May 02 2024	0.04	0.00	0.00%	0.035	0.04	0.035	72,700
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	895,006
Apr 30 2024	0.04	0.005	14.29%	0.035	0.04	0.035	136,000
Apr 29 2024	0.035	0.00	0.00%	0.035	0.04	0.035	109,654
Apr 26 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	44,500
Apr 25 2024	0.04	0.005	14.29%	0.04	0.04	0.04	19,543
Apr 24 2024	0.035	0.005	16.67%	0.035	0.04	0.035	22,000
Apr 23 2024	0.03	0.00	0.00%	0.035	0.035	0.03	14,688
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,857
Apr 19 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	16,500
Apr 18 2024	0.035	0.00	0.00%	0.03	0.035	0.03	33,962
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.03	225,229
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,130