Durango Resources Historical Data - DGO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Durango Resources Inc DGO TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -10.0% 0.045 0.05 0.045 0.05 0.05 10:52:01
more quote information »

DGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 04 2019 0.05 0.005 11.11% 0.05 0.05 0.05 38,000
Dec 03 2019 0.045 0.00 0.0% 0.045 0.045 0.045 18,000
Dec 02 2019 0.045 0.00 0.0% 0.04 0.045 0.04 40,000
Nov 29 2019 0.045 0.00 0.0% 0.045 0.045 0.045 60,000
Nov 28 2019 0.045 0.00 0.0% 0.04 0.045 0.04 41,000
Nov 27 2019 0.045 0.00 0.0% 0.045 0.045 0.045 177,000
Nov 26 2019 0.045 -0.005 -10.0% 0.05 0.05 0.045 112,000
Nov 25 2019 0.05 -0.005 -9.09% 0.05 0.05 0.05 5,000
Nov 22 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 21 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 20 2019 0.055 0.005 10.0% 0.055 0.055 0.055 27,000
Nov 19 2019 0.05 -0.005 -9.09% 0.05 0.05 0.05 42,000
Nov 18 2019 0.055 0.00 0.0% 0.055 0.055 0.055 20,000
Nov 15 2019 0.055 0.00 0.0% 0.06 0.06 0.055 49,000
Nov 14 2019 0.055 0.00 0.0% 0.055 0.055 0.055 15,000
Nov 13 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 12 2019 0.055 0.00 0.0% 0.055 0.055 0.055 10,000
Nov 11 2019 0.055 0.00 0.0% 0.055 0.055 0.055 8,500
Nov 08 2019 0.055 0.00 0.0% 0.055 0.055 0.055 25,000
Nov 07 2019 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 06 2019 0.055 -0.01 -15.38% 0.055 0.055 0.055 44,000
See More Historical Prices »


Your Recent History
TSXV
DGO
Durango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.