DGO

Durango Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Durango Resources Inc DGO TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.005 -2.94% 0.165 0.165 0.175 0.17 0.17 11:12:38
more quote information »

DGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1750.120.1498413611,9770.04537.5%
1 Month0.090.1750.0850.122314316,2100.07583.33%
3 Months0.060.1750.0550.1072552164,5730.105175.0%
6 Months0.0550.1750.0350.0955502100,4310.11200.0%
1 Year0.060.1750.0350.08506485,9170.105175.0%
3 Years0.0750.1750.0350.0821323125,9360.09120.0%
5 Years0.0350.360.0250.1223119268,7800.13371.43%

DGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.17 0.02 13.33% 0.16 0.17 0.15 717,875
Jul 31 2020 0.15 0.01 7.14% 0.14 0.16 0.14 255,433
Jul 30 2020 0.14 0.00 0.0% 0.14 0.155 0.125 637,000
Jul 29 2020 0.14 0.02 16.67% 0.12 0.145 0.12 837,600
Jul 28 2020 0.12 0.025 26.32% 0.10 0.125 0.095 843,643
Jul 27 2020 0.095 0.005 5.56% 0.09 0.095 0.09 287,500
Jul 24 2020 0.09 -0.01 -10.0% 0.095 0.095 0.09 129,000
Jul 23 2020 0.10 0.00 0.0% 0.095 0.10 0.095 52,000
Jul 22 2020 0.10 0.005 5.26% 0.10 0.10 0.095 365,500
Jul 21 2020 0.095 0.00 0.0% 0.10 0.10 0.095 367,500
Jul 20 2020 0.095 0.00 0.0% 0.10 0.10 0.095 88,000
Jul 17 2020 0.095 0.00 0.0% 0.09 0.10 0.09 399,333
Jul 16 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Jul 15 2020 0.095 0.00 0.0% 0.095 0.10 0.09 116,500
Jul 14 2020 0.095 0.00 0.0% 0.10 0.10 0.09 22,000
Jul 13 2020 0.095 0.00 0.0% 0.095 0.095 0.09 67,000
Jul 10 2020 0.095 0.005 5.56% 0.085 0.095 0.085 243,000
Jul 09 2020 0.09 0.00 0.0% 0.085 0.09 0.085 59,000
Jul 08 2020 0.09 0.00 0.0% 0.09 0.09 0.09 203,900
Jul 07 2020 0.09 0.00 0.0% 0.09 0.09 0.09 41,000
Jul 06 2020 0.09 0.00 0.0% 0.095 0.10 0.09 396,861
See More Historical Prices »


Your Recent History
TSXV
DGO
Durango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.