Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Durango Resources Inc | DGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 10:52:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.03 |
DGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.025 | 0.03 | 15,754 | -0.015 | -37.50% |
| 1 Month | 0.025 | 0.04 | 0.025 | 0.029641 | 74,578 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.025 | 0.0309378 | 55,349 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.0303109 | 87,018 | 0.005 | 25.00% |
| 1 Year | 0.05 | 0.05 | 0.015 | 0.0290977 | 101,893 | -0.025 | -50.00% |
| 3 Years | 0.075 | 0.09 | 0.015 | 0.0560774 | 117,150 | -0.05 | -66.67% |
| 5 Years | 0.06 | 0.175 | 0.015 | 0.0742351 | 126,005 | -0.035 | -58.33% |
DGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 15,754 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 30 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 29 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 13,000 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 479,500 |
| Apr 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 103,100 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 22,000 |
| Apr 15 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 26,000 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 142,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 34,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
