DGO

Durango Resources Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Durango Resources Inc DGO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 13:10:39
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.115 0.11
more quote information »

DGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.1350.0750.09573551,721,0680.0337.5%
1 Month0.0850.1350.0750.0919417712,5310.02529.41%
3 Months0.120.150.070.0916579306,139-0.01-8.33%
6 Months0.090.1750.070.1127089233,3990.0222.22%
1 Year0.050.1750.0350.1047917156,9950.06120.0%
3 Years0.0850.1750.0350.0895874106,3320.02529.41%
5 Years0.030.360.030.1252918271,3540.08266.67%

DGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.11 -0.005 -4.35% 0.12 0.13 0.11 893,150
Jan 22 2021 0.115 0.025 27.78% 0.09 0.135 0.09 2,574,388
Jan 21 2021 0.09 0.01 12.5% 0.08 0.09 0.08 1,851,100
Jan 20 2021 0.08 0.00 0.0% 0.08 0.08 0.075 2,199,200
Jan 19 2021 0.08 0.00 0.0% 0.08 0.08 0.08 1,087,500
Jan 18 2021 0.08 0.00 0.0% 0.085 0.085 0.075 630,625
Jan 15 2021 0.08 -0.005 -5.88% 0.085 0.085 0.08 240,050
Jan 14 2021 0.085 0.00 0.0% 0.085 0.085 0.08 147,405
Jan 13 2021 0.085 0.005 6.25% 0.08 0.085 0.08 983,000
Jan 12 2021 0.08 -0.01 -11.11% 0.09 0.09 0.08 533,900
Jan 11 2021 0.09 0.00 0.0% 0.09 0.095 0.085 424,000
Jan 08 2021 0.09 0.01 12.5% 0.085 0.09 0.08 707,300
Jan 07 2021 0.08 -0.015 -15.79% 0.095 0.095 0.08 290,400
Jan 06 2021 0.095 0.00 0.0% 0.095 0.095 0.095 23,000
Jan 05 2021 0.095 -0.005 -5.0% 0.095 0.095 0.095 208,000
Jan 04 2021 0.10 0.01 11.11% 0.10 0.10 0.10 289,550
Dec 31 2020 0.09 0.01 12.5% 0.085 0.09 0.085 95,850
Dec 30 2020 0.08 0.005 6.67% 0.08 0.085 0.08 175,500
Dec 29 2020 0.075 0.00 0.0% 0.085 0.085 0.075 184,163
See More Historical Prices »


Your Recent History
TSXV
DGO
Durango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.