1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Durango Resources Inc (DGO)
  7. Historical

DGO

Durango Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Durango Resources Inc DGO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -11.11% 0.04 14:59:32
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04 0.045
more quote information »

DGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.04557,750-0.005-11.11%
1 Month0.050.060.040.049554127,049-0.01-20.0%
3 Months0.050.0650.040.0508949166,758-0.01-20.0%
6 Months0.080.0850.040.0548341118,125-0.04-50.0%
1 Year0.090.1350.040.0804334197,790-0.05-55.56%
3 Years0.070.1750.0350.0882536124,801-0.03-42.86%
5 Years0.0550.360.0350.1244289227,136-0.015-27.27%

DGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 625,400
Nov 26 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 25 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 24 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 23 2021 0.045 0.00 0.0% 0.045 0.045 0.045 20,500
Nov 22 2021 0.045 0.00 0.0% 0.045 0.045 0.045 95,000
Nov 19 2021 0.045 0.00 0.0% 0.045 0.045 0.045 557,000
Nov 18 2021 0.045 0.00 0.0% 0.045 0.045 0.045 130,000
Nov 17 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 16 2021 0.045 0.00 0.0% 0.045 0.045 0.045 65,000
Nov 15 2021 0.045 -0.005 -10.0% 0.045 0.045 0.045 74,000
Nov 12 2021 0.05 0.00 0.0% 0.05 0.05 0.05 20,000
Nov 11 2021 0.05 0.00 0.0% 0.045 0.05 0.045 140,000
Nov 10 2021 0.05 0.00 0.0% 0.05 0.055 0.045 221,800
Nov 09 2021 0.05 0.00 0.0% 0.05 0.05 0.05 156,000
Nov 08 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 3,000
Nov 05 2021 0.055 0.00 0.0% 0.055 0.055 0.055 379
Nov 04 2021 0.055 0.005 10.0% 0.055 0.055 0.055 1,800
Nov 03 2021 0.05 -0.01 -16.67% 0.06 0.06 0.05 55,300
Nov 02 2021 0.06 0.01 20.0% 0.05 0.06 0.05 379,000
Nov 01 2021 0.05 0.00 0.0% 0.05 0.05 0.05 114,000
See More Historical Prices »


Your Recent History
TSXV
DGO
Durango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.