DGHI

Digihost Technology Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Digihost Technology Inc DGHI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -13.99% 1.23 16:45:11
Open Price Low Price High Price Close Price Prev Close
1.38 1.23 1.38 1.23 1.43
more quote information »

DGHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.651.231.4920,653-0.27-18.0%
1 Month2.382.441.231.6624,965-1.15-48.32%
3 Months4.6954.6951.232.4328,726-3.47-73.8%
6 Months5.976.201.233.9541,316-4.74-79.4%
1 Year1.479.931.153.24149,758-0.24-16.33%
3 Years1.209.930.092.29204,8510.032.5%
5 Years1.209.930.092.29204,8510.032.5%

DGHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 1.43 0.00 0.0% 1.43 1.43 1.43 0
Jun 29 2022 1.43 -0.04 -2.72% 1.44 1.45 1.38 49,411
Jun 28 2022 1.47 -0.08 -5.16% 1.57 1.61 1.47 10,315
Jun 27 2022 1.55 -0.05 -3.13% 1.55 1.55 1.45 10,050
Jun 24 2022 1.60 0.03 1.91% 1.55 1.65 1.55 11,218
Jun 23 2022 1.57 0.07 4.67% 1.50 1.57 1.45 22,272
Jun 22 2022 1.50 -0.09 -5.66% 1.55 1.58 1.50 13,400
Jun 21 2022 1.59 0.09 6.0% 1.55 1.59 1.55 42,633
Jun 20 2022 1.50 0.08 5.63% 1.46 1.60 1.45 14,700
Jun 17 2022 1.42 -0.03 -2.07% 1.42 1.58 1.42 40,498
Jun 16 2022 1.45 -0.17 -10.49% 1.55 1.55 1.45 19,970
Jun 15 2022 1.62 0.02 1.25% 1.60 1.65 1.55 27,820
Jun 14 2022 1.60 -0.06 -3.61% 1.65 1.65 1.59 24,554
Jun 13 2022 1.66 -0.34 -17.0% 2.00 2.00 1.59 103,477
Jun 10 2022 2.00 0.00 0.0% 2.01 2.06 2.00 7,364
Jun 09 2022 2.00 -0.15 -6.98% 2.16 2.17 2.00 17,882
Jun 08 2022 2.15 -0.15 -6.52% 2.21 2.23 2.15 15,885
Jun 07 2022 2.30 -0.05 -2.13% 2.26 2.38 2.26 6,946
Jun 06 2022 2.35 0.09 3.98% 2.34 2.44 2.29 18,866
Jun 03 2022 2.26 -0.03 -1.31% 2.35 2.35 2.17 7,100
Jun 02 2022 2.29 -0.01 -0.43% 2.38 2.38 2.09 19,403
Jun 01 2022 2.30 -0.09 -3.77% 2.75 2.82 2.30 43,881
See More Historical Prices »


Your Recent History
TSXV
DGHI
Digihost T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.