Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digihost Technology Inc | DGHI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.20 | -13.99% | 1.23 | 16:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.23 | 1.38 | 1.23 | 1.43 |
DGHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.65 | 1.23 | 1.49 | 20,653 | -0.27 | -18.0% |
| 1 Month | 2.38 | 2.44 | 1.23 | 1.66 | 24,965 | -1.15 | -48.32% |
| 3 Months | 4.695 | 4.695 | 1.23 | 2.43 | 28,726 | -3.47 | -73.8% |
| 6 Months | 5.97 | 6.20 | 1.23 | 3.95 | 41,316 | -4.74 | -79.4% |
| 1 Year | 1.47 | 9.93 | 1.15 | 3.24 | 149,758 | -0.24 | -16.33% |
| 3 Years | 1.20 | 9.93 | 0.09 | 2.29 | 204,851 | 0.03 | 2.5% |
| 5 Years | 1.20 | 9.93 | 0.09 | 2.29 | 204,851 | 0.03 | 2.5% |
DGHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 1.43 | 0.00 | 0.0% | 1.43 | 1.43 | 1.43 | 0 |
| Jun 29 2022 | 1.43 | -0.04 | -2.72% | 1.44 | 1.45 | 1.38 | 49,411 |
| Jun 28 2022 | 1.47 | -0.08 | -5.16% | 1.57 | 1.61 | 1.47 | 10,315 |
| Jun 27 2022 | 1.55 | -0.05 | -3.13% | 1.55 | 1.55 | 1.45 | 10,050 |
| Jun 24 2022 | 1.60 | 0.03 | 1.91% | 1.55 | 1.65 | 1.55 | 11,218 |
| Jun 23 2022 | 1.57 | 0.07 | 4.67% | 1.50 | 1.57 | 1.45 | 22,272 |
| Jun 22 2022 | 1.50 | -0.09 | -5.66% | 1.55 | 1.58 | 1.50 | 13,400 |
| Jun 21 2022 | 1.59 | 0.09 | 6.0% | 1.55 | 1.59 | 1.55 | 42,633 |
| Jun 20 2022 | 1.50 | 0.08 | 5.63% | 1.46 | 1.60 | 1.45 | 14,700 |
| Jun 17 2022 | 1.42 | -0.03 | -2.07% | 1.42 | 1.58 | 1.42 | 40,498 |
| Jun 16 2022 | 1.45 | -0.17 | -10.49% | 1.55 | 1.55 | 1.45 | 19,970 |
| Jun 15 2022 | 1.62 | 0.02 | 1.25% | 1.60 | 1.65 | 1.55 | 27,820 |
| Jun 14 2022 | 1.60 | -0.06 | -3.61% | 1.65 | 1.65 | 1.59 | 24,554 |
| Jun 13 2022 | 1.66 | -0.34 | -17.0% | 2.00 | 2.00 | 1.59 | 103,477 |
| Jun 10 2022 | 2.00 | 0.00 | 0.0% | 2.01 | 2.06 | 2.00 | 7,364 |
| Jun 09 2022 | 2.00 | -0.15 | -6.98% | 2.16 | 2.17 | 2.00 | 17,882 |
| Jun 08 2022 | 2.15 | -0.15 | -6.52% | 2.21 | 2.23 | 2.15 | 15,885 |
| Jun 07 2022 | 2.30 | -0.05 | -2.13% | 2.26 | 2.38 | 2.26 | 6,946 |
| Jun 06 2022 | 2.35 | 0.09 | 3.98% | 2.34 | 2.44 | 2.29 | 18,866 |
| Jun 03 2022 | 2.26 | -0.03 | -1.31% | 2.35 | 2.35 | 2.17 | 7,100 |
| Jun 02 2022 | 2.29 | -0.01 | -0.43% | 2.38 | 2.38 | 2.09 | 19,403 |
| Jun 01 2022 | 2.30 | -0.09 | -3.77% | 2.75 | 2.82 | 2.30 | 43,881 |