News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 12.3595505618 | 1.78 | 2.29 | 1.78 | 35694 | 2.01645595 | CS |
| 4 | 0.1 | 5.26315789474 | 1.9 | 2.29 | 1.7 | 19607 | 1.9351845 | CS |
| 12 | 0.1 | 5.26315789474 | 1.9 | 2.37 | 1.62 | 15008 | 1.89488401 | CS |
| 26 | 0.1 | 5.26315789474 | 1.9 | 3 | 1.53 | 17356 | 2.07250675 | CS |
| 52 | -0.87 | -30.3135888502 | 2.87 | 3.4 | 1.14 | 19637 | 2.07777723 | CS |
| 156 | 0.68 | 51.5151515152 | 1.32 | 9.93 | 0.42 | 62563 | 2.98584434 | CS |
| 260 | 0.8 | 66.6666666667 | 1.2 | 9.93 | 0.09 | 120034 | 2.25885945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 2 | 0.12 | 6.38 | 1.8 | 2.04 | 1.8 | 16214 |
| 1721338800 | 1.88 | -0.12 | -6.00 | 2.0099999 | 2.08 | 1.85 | 13380 |
| 1721252400 | 2 | -0.07 | -3.38 | 2.1 | 2.29 | 2 | 30954 |
| 1721166000 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.2 | 1.99 | 62267 |
| 1721079600 | 2.0099999 | 0.15 | 8.06 | 1.87 | 2.05 | 1.83 | 68301 |
| 1720820400 | 1.86 | 0.08 | 4.49 | 1.78 | 1.87 | 1.78 | 3566 |
| 1720734000 | 1.78 | -0.05 | -2.73 | 1.82 | 1.82 | 1.78 | 1912 |
| 1720647600 | 1.83 | 0.08 | 4.57 | 1.78 | 1.9 | 1.78 | 5693 |
| 1720561200 | 1.75 | -0.04 | -2.23 | 1.81 | 1.81 | 1.75 | 14619 |
| 1720474800 | 1.79 | -0.05 | -2.72 | 1.76 | 1.87 | 1.76 | 3227 |
| 1720215600 | 1.84 | 0.02 | 1.10 | 1.76 | 1.87 | 1.75 | 13466 |
| 1720129200 | 1.82 | -0.06 | -3.19 | 1.76 | 1.83 | 1.74 | 3753 |
| 1720042800 | 1.88 | -0.01 | -0.53 | 1.81 | 1.94 | 1.81 | 16824 |
| 1719956400 | 1.89 | 0.07 | 3.85 | 1.85 | 1.93 | 1.81 | 27534 |
| 1719610800 | 1.82 | -0.17 | -8.54 | 1.95 | 1.97 | 1.82 | 24870 |
| 1719524400 | 1.99 | 0.23 | 13.07 | 1.79 | 1.99 | 1.79 | 45845 |
| 1719438000 | 1.76 | -0.05 | -2.76 | 1.8 | 1.81 | 1.73 | 14250 |
| 1719351600 | 1.81 | 0.1 | 5.85 | 1.71 | 1.87 | 1.71 | 7854 |
| 1719265200 | 1.71 | -0.13 | -7.07 | 1.8 | 1.8 | 1.7 | 10471 |
| 1719006000 | 1.84 | -0.07 | -3.66 | 1.9 | 1.9 | 1.81 | 3755 |
| 1718919600 | 1.91 | 0.02 | 1.06 | 1.91 | 1.96 | 1.88 | 5166 |
| 1718833200 | 1.89 | -0.07 | -3.57 | 1.97 | 1.97 | 1.89 | 12708 |
| 1718746800 | 1.96 | 0.06 | 3.16 | 2.0299999 | 2.0299999 | 1.9 | 6674 |
| 1718660400 | 1.9 | 0.02 | 1.06 | 1.77 | 1.98 | 1.77 | 42514 |
| 1718401200 | 1.88 | -0.11 | -5.53 | 1.93 | 2.1 | 1.88 | 13431 |
| 1718314800 | 1.99 | 0.08 | 4.19 | 1.93 | 1.99 | 1.89 | 18363 |
| 1718228400 | 1.91 | 0.08 | 4.37 | 1.78 | 2.05 | 1.78 | 29681 |
| 1718142000 | 1.83 | 0.03 | 1.67 | 1.73 | 1.89 | 1.73 | 11630 |
| 1718055600 | 1.8 | 0.02 | 1.12 | 1.82 | 1.82 | 1.75 | 11365 |
| 1717796400 | 1.78 | -0.07 | -3.78 | 1.9 | 1.9 | 1.74 | 13420 |
| 1717710000 | 1.85 | 0.06 | 3.35 | 1.79 | 1.85 | 1.72 | 15596 |
| 1717623600 | 1.79 | 0 | 0.00 | 1.76 | 1.79 | 1.72 | 12066 |
| 1717537200 | 1.79 | 0.06 | 3.47 | 1.77 | 1.79 | 1.69 | 4970 |
| 1717450800 | 1.73 | -0.02 | -1.14 | 1.72 | 1.74 | 1.68 | 31333 |
| 1717191600 | 1.75 | 0.01 | 0.57 | 1.74 | 1.78 | 1.74 | 2240 |
| 1717105200 | 1.74 | -0.06 | -3.33 | 1.79 | 1.79 | 1.71 | 14667 |
| 1717018800 | 1.8 | 0 | 0.00 | 1.76 | 1.81 | 1.71 | 19681 |
| 1716932400 | 1.8 | 0.02 | 1.12 | 1.76 | 1.82 | 1.75 | 4605 |
| 1716846000 | 1.78 | 0.03 | 1.71 | 1.76 | 1.79 | 1.76 | 783 |
| 1716586800 | 1.75 | -0.09 | -4.89 | 1.8 | 1.82 | 1.74 | 21860 |
| 1716500400 | 1.84 | -0.01 | -0.54 | 1.84 | 1.86 | 1.83 | 3966 |
| 1716414000 | 1.85 | -0.05 | -2.63 | 1.9 | 1.92 | 1.82 | 40852 |
| 1716327600 | 1.9 | -0.01 | -0.52 | 1.91 | 2.05 | 1.9 | 4171 |
| 1715982000 | 1.91 | -0.06 | -3.05 | 1.98 | 2 | 1.91 | 10109 |
| 1715895600 | 1.97 | 0.06 | 3.14 | 1.93 | 2.02 | 1.93 | 1700 |
| 1715809200 | 1.91 | 0.1 | 5.52 | 1.83 | 1.96 | 1.81 | 5758 |
| 1715722800 | 1.81 | -0.04 | -2.16 | 1.82 | 2 | 1.81 | 6433 |
| 1715636400 | 1.85 | 0.09 | 5.11 | 1.78 | 2.06 | 1.76 | 12769 |
| 1715377200 | 1.76 | -0.19 | -9.74 | 1.99 | 1.99 | 1.76 | 6400 |
| 1715290800 | 1.95 | -0.08 | -3.94 | 1.99 | 1.99 | 1.89 | 3400 |
| 1715204400 | 2.0299999 | 0.04 | 2.01 | 1.92 | 2.11 | 1.91 | 1622 |
| 1715118000 | 1.99 | -0.12 | -5.69 | 2 | 2 | 1.99 | 600 |
| 1715031600 | 2.11 | 0.05 | 2.43 | 2.06 | 2.25 | 1.99 | 16463 |
| 1714772400 | 2.06 | 0.2 | 10.75 | 2.06 | 2.37 | 2.0099999 | 31787 |
| 1714686000 | 1.86 | 0.15 | 8.77 | 1.62 | 2.08 | 1.62 | 28872 |
| 1714599600 | 1.71 | 0.03 | 1.79 | 1.67 | 1.71 | 1.67 | 525 |
| 1714513200 | 1.68 | -0.12 | -6.67 | 1.81 | 1.81 | 1.6399999 | 13322 |
| 1714426800 | 1.8 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 1406 |
| 1714167600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714081200 | 1.8 | -0.05 | -2.70 | 1.84 | 1.84 | 1.72 | 4772 |
| 1713994800 | 1.85 | -0.06 | -3.14 | 1.88 | 1.88 | 1.85 | 1350 |
| 1713908400 | 1.91 | 0.04 | 2.14 | 1.68 | 1.95 | 1.68 | 7663 |
| 1713822000 | 1.87 | 0.15 | 8.72 | 1.73 | 1.91 | 1.73 | 5102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
