News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.15384615385 | 1.3 | 1.38 | 1.3 | 3152 | 1.37714467 | CS |
| 4 | 0.93 | 206.666666667 | 0.45 | 1.38 | 0.45 | 10131 | 1.12425521 | CS |
| 12 | 0.93 | 206.666666667 | 0.45 | 1.38 | 0.45 | 10131 | 1.12425521 | CS |
| 26 | 0.93 | 206.666666667 | 0.45 | 1.38 | 0.45 | 10131 | 1.12425521 | CS |
| 52 | 0.93 | 206.666666667 | 0.45 | 1.38 | 0.45 | 10131 | 1.12425521 | CS |
| 156 | 0.93 | 206.666666667 | 0.45 | 1.38 | 0.45 | 10131 | 1.12425521 | CS |
| 260 | 0.93 | 206.666666667 | 0.45 | 1.38 | 0.45 | 10131 | 1.12425521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.3799999 | 0 | 0.00 | 1.3 | 1.3799999 | 1.3 | 1225 |
| 1732228800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1732142400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 16 |
| 1732056000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3 | 6102 |
| 1731969600 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.35 | 7542 |
| 1731710400 | 1.35 | 0.07 | 5.47 | 1.3 | 1.35 | 1.3 | 1500 |
| 1731624000 | 1.28 | 0.03 | 2.40 | 1.22 | 1.35 | 1.22 | 16941 |
| 1731537600 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 100 |
| 1731451200 | 1.24 | 0.15 | 13.76 | 1.24 | 1.24 | 1.24 | 1300 |
| 1731364800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 415 |
| 1731105600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1600 |
| 1731019200 | 1.15 | -0.1 | -8.00 | 1.09 | 1.22 | 1.08 | 4240 |
| 1730932800 | 1.25 | 0.15 | 13.64 | 1.15 | 1.25 | 1.15 | 36462 |
| 1730846400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 10032 |
| 1730760000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 10599 |
| 1730497200 | 1.05 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 9397 |
| 1730410800 | 1.05 | 0.3 | 40.00 | 0.75 | 1.08 | 0.75 | 75650 |
| 1730324400 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 5000 |
| 1730238000 | 0.65 | 0.2 | 44.44 | 0.65 | 0.65 | 0.65 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
