Cytophage Technologies Historical Data - CYTO

Company Name	Stock Ticker Symbol	Market	Type
Cytophage Technologies Ltd	CYTO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-4.44%	0.43	15:58:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.40	0.455	0.43	0.45

CYTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.52	0.33	0.4511273	200,472	0.00	0.00%
1 Month	0.33	0.58	0.315	0.4502152	96,349	0.10	30.30%
3 Months	0.51	0.61	0.305	0.4429889	143,108	-0.08	-15.69%
6 Months	0.65	0.76	0.305	0.4720727	136,868	-0.22	-33.85%
1 Year	0.65	0.76	0.305	0.4720727	136,868	-0.22	-33.85%
3 Years	0.65	0.76	0.305	0.4720727	136,868	-0.22	-33.85%
5 Years	0.65	0.76	0.305	0.4720727	136,868	-0.22	-33.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.45	0.005	1.12%	0.45	0.45	0.33	582,250
Jun 04 2024	0.445	-0.005	-1.11%	0.45	0.45	0.445	18,000
Jun 03 2024	0.45	-0.04	-8.16%	0.51	0.52	0.425	305,610
May 31 2024	0.49	0.03	6.52%	0.46	0.50	0.46	8,500
May 30 2024	0.46	0.03	6.98%	0.43	0.46	0.43	88,000
May 29 2024	0.43	-0.02	-4.44%	0.455	0.465	0.43	46,475
May 28 2024	0.45	-0.015	-3.23%	0.465	0.465	0.45	14,000
May 27 2024	0.465	-0.015	-3.13%	0.46	0.465	0.46	4,550
May 24 2024	0.48	-0.03	-5.88%	0.51	0.51	0.45	69,000
May 23 2024	0.51	0.00	0.00%	0.52	0.54	0.51	23,400
May 22 2024	0.51	-0.03	-5.56%	0.54	0.55	0.50	93,806
May 21 2024	0.54	0.03	5.88%	0.52	0.58	0.50	91,069
May 17 2024	0.51	0.05	10.87%	0.455	0.52	0.455	63,500
May 16 2024	0.46	0.05	12.20%	0.39	0.46	0.38	165,000
May 15 2024	0.41	0.015	3.80%	0.40	0.41	0.40	24,000
May 14 2024	0.395	-0.005	-1.25%	0.39	0.395	0.36	26,000
May 13 2024	0.40	0.04	11.11%	0.365	0.40	0.365	35,550
May 10 2024	0.36	0.035	10.77%	0.33	0.37	0.32	86,426
May 09 2024	0.325	0.00	0.00%	0.33	0.33	0.315	85,500
May 08 2024	0.325	0.00	0.00%	0.33	0.335	0.325	36,863
May 07 2024	0.325	-0.02	-5.80%	0.335	0.335	0.325	54,000
May 06 2024	0.345	0.025	7.81%	0.33	0.345	0.33	61,600