News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.26 | 32460 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 60500 |
| 1737153600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 31500 |
| 1737067200 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.245 | 33300 |
| 1736980800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 10909 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736808000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 500 |
| 1736548800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 6000 |
| 1736462400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 3000 |
| 1736376000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 58700 |
| 1736289600 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 156040 |
| 1736203200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.265 | 31000 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735857600 | 0.28 | -0.015 | -5.08 | 0.305 | 0.305 | 0.26 | 44000 |
| 1735684800 | 0.295 | 0.025 | 9.26 | 0.28 | 0.3 | 0.28 | 12000 |
| 1735598400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.25 | 80000 |
| 1735339200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 17313 |
| 1735069200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 3000 |
| 1734734400 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.29 | 81158 |
| 1734648000 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.295 | 23051 |
| 1734561600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.28 | 35000 |
| 1734475200 | 0.275 | 0.02 | 7.84 | 0.26 | 0.3 | 0.26 | 107300 |
| 1734388800 | 0.255 | -0.025 | -8.93 | 0.2849999 | 0.2849999 | 0.25 | 79806 |
| 1734129600 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 24500 |
| 1734043200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 2000 |
| 1733956800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 47500 |
| 1733870400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6000 |
| 1733784000 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 47200 |
| 1733524800 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.31 | 50000 |
| 1733438400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.33 | 0.305 | 44000 |
| 1733352000 | 0.31 | -0.03 | -8.82 | 0.32 | 0.34 | 0.31 | 163176 |
| 1733265600 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 124119 |
| 1733179200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 26000 |
| 1732920000 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.29 | 21000 |
| 1732833600 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 11000 |
| 1732747200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732660800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 500 |
| 1732574400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 3100 |
| 1732315200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 1500 |
| 1732228800 | 0.325 | -0.005 | -1.52 | 0.32 | 0.33 | 0.32 | 30500 |
| 1732142400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1732056000 | 0.33 | 0.03 | 10.00 | 0.29 | 0.33 | 0.29 | 10000 |
| 1731969600 | 0.3 | 0.05 | 20.00 | 0.26 | 0.3 | 0.26 | 20000 |
| 1731710400 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 71000 |
| 1731624000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.25 | 0.235 | 115500 |
| 1731537600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 4800 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 2200 |
| 1731105600 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.22 | 104000 |
| 1731019200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 500 |
| 1730932800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1730846400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1730760000 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.275 | 2000 |
| 1730497200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730410800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730324400 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 77500 |
| 1730238000 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.265 | 25500 |
| 1730151600 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.2849999 | 58000 |
| 1729892400 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 12000 |
| 1729806000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729719600 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 500 |
| 1729633200 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.3 | 63818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
