Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceylon Graphite Corp | CYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
CYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0324716 | 51,100 | -0.01 | -25.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0332749 | 64,160 | -0.01 | -25.00% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.0335659 | 62,885 | -0.01 | -25.00% |
| 6 Months | 0.04 | 0.045 | 0.025 | 0.0367098 | 82,422 | -0.01 | -25.00% |
| 1 Year | 0.055 | 0.08 | 0.025 | 0.0460858 | 80,201 | -0.025 | -45.45% |
| 3 Years | 0.195 | 0.27 | 0.025 | 0.1309501 | 114,170 | -0.165 | -84.62% |
| 5 Years | 0.135 | 0.62 | 0.025 | 0.1858159 | 122,063 | -0.105 | -77.78% |
CYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
| May 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| May 08 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 128,200 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 17,000 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 62,300 |
| May 03 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 47,000 |
| May 02 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 24,526 |
| May 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 396,800 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,030 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 79,019 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,098 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 196,420 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 23,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 30,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 111,000 |
| Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 29,550 |
| Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,300 |
