ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CUV Ventures Corp

CUV Ventures Corp (CUV)

0.23
0.00
(0.00%)
Closed July 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.015-6.122448979590.2450.2850.133555090.19139583CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200428000.2300.000.230.230.230
17199564000.2300.000.230.230.230
17196108000.2300.000.230.230.230
17195244000.2300.000.230.230.230
17194380000.2300.000.230.230.230
17193516000.2300.000.230.230.230
17192652000.2300.000.230.230.230
17190060000.2300.000.230.230.230
17189196000.2300.000.230.230.230
17188332000.2300.000.230.230.230
17187468000.2300.000.230.230.230
17186604000.2300.000.230.230.230
17184012000.2300.000.230.230.230
17183148000.2300.000.230.230.230
17182284000.2300.000.230.230.230
17181420000.2300.000.230.230.230
17180556000.2300.000.230.230.230
17177964000.2300.000.230.230.230
17177100000.2300.000.230.230.230
17176236000.2300.000.230.230.230
17175372000.2300.000.230.230.230
17174508000.2300.000.230.230.230
17171916000.2300.000.230.230.230
17171052000.2300.000.230.230.230
17170188000.2300.000.230.230.230
17169324000.2300.000.230.230.230
17168460000.2300.000.230.230.230
17165868000.2300.000.230.230.230
17165004000.2300.000.230.230.230
17164140000.2300.000.230.230.230
17163276000.2300.000.230.230.230
17159820000.2300.000.230.230.230
17158956000.2300.000.230.230.230
17158092000.2300.000.230.230.230
17157228000.2300.000.230.230.230
17156364000.2300.000.230.230.230
17153772000.2300.000.230.230.230
17152908000.2300.000.230.230.230
17152044000.2300.000.230.230.230
17151180000.2300.000.230.230.230
17150316000.2300.000.230.230.230
17147724000.2300.000.230.230.230
17146860000.2300.000.230.230.230
17145996000.2300.000.230.230.230
17145132000.2300.000.230.230.230
17144268000.2300.000.230.230.230
17141676000.2300.000.230.230.230
17140812000.2300.000.230.230.230
17139948000.2300.000.230.230.230
17139084000.2300.000.230.230.230
17138220000.2300.000.230.230.230
17135628000.2300.000.230.230.230
17134764000.2300.000.230.230.230
17133900000.2300.000.230.230.230
17133036000.2300.000.230.230.230
17132172000.2300.000.230.230.230
17129580000.2300.000.230.230.230
17128716000.2300.000.230.230.230
17127852000.2300.000.230.230.230
17126988000.2300.000.230.230.230
17126124000.2300.000.230.230.230
17123532000.2300.000.230.230.230
17122668000.2300.000.230.230.230

Your Recent History

Delayed Upgrade Clock