Copperex Resources Corporation (CUEX)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.09 | 0.065 | 66933 | 0.06930779 | CS |
| 4 | -0.13 | -65 | 0.2 | 0.2 | 0.065 | 41097 | 0.10564703 | CS |
| 12 | -0.17 | -70.8333333333 | 0.24 | 0.335 | 0.065 | 29317 | 0.17259658 | CS |
| 26 | -0.34 | -82.9268292683 | 0.41 | 0.49 | 0.065 | 27578 | 0.22887265 | CS |
| 52 | -0.68 | -90.6666666667 | 0.75 | 1 | 0.065 | 23710 | 0.31819885 | CS |
| 156 | -0.68 | -90.6666666667 | 0.75 | 1 | 0.065 | 23710 | 0.31819885 | CS |
| 260 | -0.68 | -90.6666666667 | 0.75 | 1 | 0.065 | 23710 | 0.31819885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734561600 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 277000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 37667 |
| 1733956800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 21000 |
| 1733870400 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 47000 |
| 1733784000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 21667 |
| 1733524800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 47500 |
| 1733438400 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.095 | 27500 |
| 1733352000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733265600 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.115 | 65949 |
| 1733179200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 12662 |
| 1732920000 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 34000 |
| 1732833600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732747200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 51500 |
| 1732660800 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 63500 |
| 1732574400 | 0.165 | -0.035 | -17.50 | 0.19 | 0.19 | 0.16 | 93000 |
| 1732315200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9500 |
| 1732056000 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 19000 |
| 1731969600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1000 |
| 1731710400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 16299 |
| 1731624000 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 3000 |
| 1731537600 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 48833 |
| 1731451200 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 18150 |
| 1731364800 | 0.24 | -0.03 | -11.11 | 0.265 | 0.265 | 0.24 | 56000 |
| 1731105600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731019200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.245 | 4000 |
| 1730932800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730846400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1730760000 | 0.26 | -0.035 | -11.86 | 0.26 | 0.26 | 0.26 | 6000 |
| 1730497200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730410800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730324400 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 500 |
| 1730238000 | 0.28 | -0.005 | -1.75 | 0.275 | 0.28 | 0.25 | 74834 |
| 1730151600 | 0.2849999 | -0.045 | -13.64 | 0.29 | 0.29 | 0.2849999 | 19000 |
| 1729892400 | 0.33 | 0.015 | 4.76 | 0.3 | 0.33 | 0.28 | 40500 |
| 1729806000 | 0.315 | 0.015 | 5.00 | 0.335 | 0.335 | 0.31 | 20000 |
| 1729719600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15000 |
| 1729633200 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 2500 |
| 1729546800 | 0.2849999 | 0.0649999 | 29.55 | 0.25 | 0.2849999 | 0.25 | 16000 |
| 1729287600 | 0.22 | 0.005 | 2.33 | 0.23 | 0.23 | 0.22 | 42000 |
| 1729201200 | 0.215 | -0.005 | -2.27 | 0.26 | 0.27 | 0.21 | 128500 |
| 1729114800 | 0.22 | -0.02 | -8.33 | 0.25 | 0.27 | 0.215 | 147000 |
| 1729028400 | 0.24 | 0.0350001 | 17.07 | 0.22 | 0.24 | 0.22 | 98767 |
| 1728682800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 6167 |
| 1728596400 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 25000 |
| 1728510000 | 0.18 | -0.035 | -16.28 | 0.21 | 0.21 | 0.18 | 60072 |
| 1728423600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728337200 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 3000 |
| 1728078000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 3000 |
| 1727991600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1727905200 | 0.2049999 | 0 | 0.00 | 0.235 | 0.235 | 0.2049999 | 17000 |
| 1727818800 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 5500 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 1000 |
| 1727386800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1100 |
| 1727300400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727214000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727127600 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 3000 |
| 1726868400 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
