Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
African Energy Metals Inc (CUCO)
African Energy Metals Inc (CUCO) Historical

CUCO African Energy Metals Inc

0.02

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CUCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 02 2024	0.02	0.00	0.00%	0.015	0.02	0.01	1,113,120
Jun 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,500
Jun 26 2024	0.02	0.00	0.00%	0.015	0.02	0.015	274,000
Jun 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	118,000
Jun 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	23,409
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 19 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	111,000
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	550
Jun 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	-0.005	-14.29%	0.025	0.03	0.025	11,000
Jun 10 2024	0.035	0.00	0.00%	0.03	0.035	0.03	11,500
Jun 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	73
Jun 06 2024	0.035	0.01	40.00%	0.035	0.035	0.035	11,945
Jun 05 2024	0.025	-0.015	-37.50%	0.02	0.025	0.02	207,200
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 03 2024	0.04	0.00	0.00%	0.025	0.04	0.025	21,113
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.005	14.29%	0.03	0.04	0.025	85,000
May 28 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	140,000
May 27 2024	0.04	0.005	14.29%	0.04	0.04	0.04	30,785
May 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	240,000
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,000
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,101
May 14 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
May 10 2024	0.04	0.005	14.29%	0.04	0.04	0.04	464,000
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	55,530
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,000
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 02 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	11,000
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Apr 30 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Apr 29 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	17,000

African Energy Metals

Delayed Upgrade Clock