ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUCO African Energy Metals Inc

0.035
-0.005 (-12.50%)
Apr 19 2024 - Closed
Delayed by 15 minutes

CUCO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.045 0.045 0.04 473,737
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 27,444
Apr 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,765
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,000
Apr 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 37,413
Apr 10 2024 0.04 -0.015 -27.27% 0.07 0.07 0.04 56,790
Apr 09 2024 0.055 0.01 22.22% 0.045 0.055 0.045 156,429
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 6,048
Mar 27 2024 0.045 0.00 0.00% 0.035 0.045 0.035 3,960
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,505
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 22 2024 0.045 0.005 12.50% 0.045 0.045 0.045 67,000
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.005 14.29% 0.04 0.04 0.04 27,000
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 18 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 16,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 13 2024 0.04 0.00 0.00% 0.045 0.045 0.04 10,696
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,028
Mar 08 2024 0.04 0.005 14.29% 0.04 0.04 0.04 80,000
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 137,892
Mar 06 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 30,250
Mar 05 2024 0.045 0.015 50.00% 0.04 0.045 0.035 114,081
Mar 04 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 29,859
Mar 01 2024 0.04 0.02 100.00% 0.025 0.04 0.025 251,600
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.025 0.025 0.02 8,365
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 975
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 36,000
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 972
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 23,235
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 113,275
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 310
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 776
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 300
Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 718
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10
Jan 22 2024 0.025 0.00 0.00% 0.02 0.025 0.02 42,100

Your Recent History

Delayed Upgrade Clock