ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CUCO African Energy Metals Inc

0.04
0.02 (100.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
African Energy Metals Inc CUCO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 100.00% 0.04 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.04 0.04 0.02
more quote information »

CUCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.040.020.024,4330.02100.00%
1 Month0.020.040.020.028,7570.02100.00%
3 Months0.0450.0450.020.025963350,619-0.005-11.11%
6 Months0.0350.050.0150.02700581,0870.00514.29%
1 Year0.070.190.0150.040203785,773-0.03-42.86%
3 Years0.100.190.0150.055643175,634-0.06-60.00%
5 Years0.100.190.0150.055643175,634-0.06-60.00%

CUCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.04 0.02 100.00% 0.025 0.04 0.025 251,600
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.025 0.025 0.02 8,365
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 975
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 36,000
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 972
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 02 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 23,235
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock