CTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
May 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 46,380 |
May 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 109,767 |
May 07 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 19,510 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 515,490 |
May 03 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 706,100 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 140,000 |
May 01 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 205,510 |
Apr 30 2024 | 0.07 | -0.03 | -30.00% | 0.095 | 0.095 | 0.07 | 666,655 |
Apr 29 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.09 | 190,419 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 68,000 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 298,000 |
Apr 23 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 188,200 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.14 | 0.11 | 295,356 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.105 | 102,575 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 296,662 |
Apr 17 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.125 | 0.09 | 390,617 |
Apr 16 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 25,000 |
Apr 15 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 44,340 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 131,600 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 33,146 |
Apr 10 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 26,500 |
Apr 09 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 118,925 |
Apr 08 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.105 | 0.08 | 616,125 |
Apr 05 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.085 | 0.07 | 910,373 |
Apr 04 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 48,000 |
Apr 03 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 117,300 |
Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.085 | 0.075 | 154,174 |
Apr 01 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.07 | 28,900 |
Mar 28 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 30,229 |
Mar 27 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 5,000 |
Mar 26 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,800 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,097 |
Mar 21 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 15,940 |
Mar 20 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,005 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
Mar 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 8,000 |
Mar 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Mar 13 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 14,000 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,200 |
Mar 11 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 17,000 |
Mar 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 07 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 60,021 |
Mar 06 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 49,500 |
Mar 05 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 4,100 |
Mar 04 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 1,680 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 6,500 |
Feb 28 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 15,000 |
Feb 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 20,000 |
Feb 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Feb 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 11,000 |
Feb 21 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,001 |
Feb 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 5,020 |
Feb 15 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 162,000 |
Feb 14 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 108,750 |
Feb 13 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 20,000 |
Feb 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |