ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centenario Gold Corp

Centenario Gold Corp (CTG)

0.01
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.011565330.01093271CS
4-0.015-600.0250.0250.01537830.01348156CS
12-0.01-500.020.030.01270290.01643083CS
26-0.035-77.77777777780.0450.060.01472460.03291646CS
52-0.115-920.1250.130.01578920.04288512CS
156-0.16-94.11764705880.170.180.01546930.0495755CS
260-0.16-94.11764705880.170.180.01546930.0495755CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.01-0.005-33.330.0150.0150.01636666
17347344000.01500.000.0150.0150.01525000
17346480000.01500.000.0150.0150.01565000
17345616000.01500.000.0150.0150.0150
17344752000.015-0.005-25.000.0150.0150.01556000
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.021000
17339568000.0200.000.020.020.0285000
17338704000.0200.000.020.020.02180000
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.020
17334384000.0200.000.020.020.020
17333520000.0200.000.020.020.020
17332656000.02-0.005-20.000.020.020.0210000
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.020.0250.027000
17328336000.02500.000.0250.0250.02510000
17327472000.02500.000.0250.0250.0250
17326608000.02500.000.0250.0250.0250
17325744000.0250.00525.000.0250.0250.0252500
17323152000.02-0.01-33.330.020.020.0270000
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.034000
17317104000.0300.000.030.030.036000
17316240000.030.0150.000.030.030.035892
17315376000.0200.000.020.020.021000
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.0252000
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020
17307600000.02-0.005-20.000.020.020.02126000
17304972000.025-0.005-16.670.0250.0250.02524000
17304108000.0300.000.030.030.030
17303244000.0300.000.030.030.031000
17302380000.030.00520.000.030.030.0379000
17301516000.02500.000.0250.0250.0250
17298924000.02500.000.0250.0250.0250
17298060000.02500.000.0250.0250.0250
17297196000.02500.000.0250.0250.0250
17296332000.02500.000.0250.0250.0250
17295468000.02500.000.0250.0250.02535000
17292876000.0250.00525.000.0250.0250.02530000
17292012000.0200.000.020.020.020
17291148000.0200.000.020.020.0234000
17290284000.0200.000.020.020.020
17286828000.0200.000.020.020.020
17285964000.0200.000.020.020.0211000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.0210000
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.02600
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.020
17272140000.02-0.005-20.000.0250.0250.02245000

Your Recent History

Delayed Upgrade Clock