Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cleantek Industries Inc | CTEK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 |
CTEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 3,333 | 0.00 | 0.00% |
1 Month | 0.17 | 0.175 | 0.17 | 0.1706399 | 6,512 | 0.00 | 0.00% |
3 Months | 0.185 | 0.22 | 0.17 | 0.1795526 | 4,858 | -0.015 | -8.11% |
6 Months | 0.20 | 0.25 | 0.12 | 0.2112365 | 13,627 | -0.03 | -15.00% |
1 Year | 0.12 | 0.25 | 0.08 | 0.1537529 | 29,861 | 0.05 | 41.67% |
3 Years | 2.25 | 2.25 | 0.08 | 0.4467 | 17,024 | -2.08 | -92.44% |
5 Years | 2.25 | 2.25 | 0.08 | 0.4467 | 17,024 | -2.08 | -92.44% |
CTEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 08 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 3,333 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 06 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 5,000 |
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 500 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 16,500 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 238 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 13,500 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |