ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,170.00
      0.00%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.445
      0.68%
      Bitcoin
      98,173.50
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Canso Select Opportunities Corporation (CSOC.B)

      7. Canso Select Opportunities Corporation (CSOC.B) Historical

      Canso Select Opportunities Corporation

      Canso Select Opportunities Corporation (CSOC.B)

      TSXV
      2.45
      0.00
      (0.00%)
      Closed February 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.198.407079646022.262.452.262202.44090909CS
      4-0.01-0.4065040650412.462.512.265802.41260622CS
      12-0.25-9.259259259262.72.752.267232.59547367CS
      260.031.239669421492.422.752.15092.50197787CS
      52-0.35-12.52.832.14072.60237223CS
      1560.166.986899563322.293.451.76502.48230789CS
      2600.4522.523.451.76122.38259545CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17392272002.4500.002.452.452.450
      17389680002.450.010.412.452.452.45100
      17388816002.4400.002.442.442.440
      17387952002.4400.002.442.442.440
      17387088002.440.187.962.442.442.441000
      17386224002.259999900.002.25999992.25999992.25999990
      17383632002.259999900.002.25999992.25999992.25999990
      17382768002.259999900.002.25999992.25999992.25999990
      17381904002.2599999-0.23-9.242.25999992.25999992.2599999200
      17381040002.4900.002.492.492.490
      17380176002.4900.002.492.492.494
      17377584002.490.135.512.492.50999992.49699
      17376720002.3600.002.362.362.360
      17375856002.3600.002.362.362.360
      17374992002.3600.002.362.362.360
      17374128002.3600.002.362.362.360
      17371536002.3600.002.362.362.360
      17370672002.36-0.06-2.482.382.382.362100
      17369808002.4200.002.422.422.420
      17368944002.4200.002.422.422.420
      17368080002.42-0.08-3.202.462.462.427500
      17365488002.500.002.52.52.50
      17364624002.500.002.52.52.50
      17363760002.500.002.52.52.50
      17362896002.500.002.52.52.50
      17362032002.500.002.52.52.50
      17359440002.500.002.52.52.50
      17358576002.500.002.52.52.50
      17356848002.500.002.52.52.50
      17355984002.500.002.52.52.50
      17353392002.500.002.52.52.50
      17350800002.500.002.52.52.50
      17349936002.500.002.52.52.50
      17347344002.500.002.52.52.50
      17346480002.500.002.52.52.50
      17345616002.5-0.25-9.092.52.52.5100
      17344752002.7500.002.752.752.750
      17343888002.7500.002.752.752.750
      17341296002.7500.002.752.752.750
      17340432002.750.3916.532.752.752.759900
      17339568002.3600.002.362.362.360
      17338704002.3600.002.362.362.360
      17337840002.36-0.38-13.872.372.372.364100
      17335248002.740.041.482.372.742.36600
      17334384002.70.010.372.72.742.713800
      17333520002.69-0.01-0.372.692.692.69400
      17332656002.700.002.72.72.70
      17331792002.700.002.72.72.70
      17329200002.700.002.72.72.70
      17328336002.700.002.72.72.70
      17327472002.700.002.72.72.70
      17326608002.700.002.72.72.70
      17325744002.700.002.72.72.70
      17323152002.700.002.72.72.70
      17322288002.700.002.72.72.70
      17321424002.700.002.72.72.70
      17320560002.700.002.72.72.70
      17319696002.700.002.72.72.70
      17317104002.700.002.72.72.7100
      17316240002.70.3715.882.72.72.7100
      17315376002.3300.002.332.332.330
      17314512002.3300.002.332.332.330
      17313648002.3300.002.332.332.330

      Your Recent History

      TSXV
      CSOC.B
      Canso Select Opportunities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads