Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comstock Metals Ltd | CSL.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
CSL.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 19,501 | -0.005 | -25.00% |
| 1 Month | 0.035 | 0.04 | 0.015 | 0.0223863 | 17,600 | -0.02 | -57.14% |
| 3 Months | 0.01 | 0.04 | 0.01 | 0.0204657 | 18,139 | 0.005 | 50.00% |
| 6 Months | 0.015 | 0.04 | 0.01 | 0.0174915 | 15,483 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.04 | 0.01 | 0.0175578 | 11,884 | -0.015 | -50.00% |
| 3 Years | 0.03 | 0.04 | 0.01 | 0.0175578 | 11,884 | -0.015 | -50.00% |
| 5 Years | 0.03 | 0.04 | 0.01 | 0.0175578 | 11,884 | -0.015 | -50.00% |
CSL.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 16 2024 | 0.015 | -0.015 | -50.00% | 0.02 | 0.02 | 0.015 | 39,000 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 14 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 0.03 | 39,000 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 07 2024 | 0.02 | -0.015 | -42.86% | 0.015 | 0.02 | 0.015 | 9,000 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.015 | 75.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
