Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Cariboo Rose Resources Ltd (CRB)
Cariboo Rose Resources Ltd (CRB) Historical

CRB Cariboo Rose Resources Ltd

0.055

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

CRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.01	22.22%	0.055	0.055	0.055	1,000
May 08 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	14,000
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	45,000
May 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 03 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	8,000
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	91,500
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	100,000
Apr 29 2024	0.06	0.025	71.43%	0.035	0.06	0.035	141,500
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.03	0.035	0.03	7,000
Apr 24 2024	0.035	0.01	40.00%	0.035	0.035	0.035	2,000
Apr 23 2024	0.025	-0.02	-44.44%	0.045	0.045	0.02	151,200
Apr 22 2024	0.045	-0.015	-25.00%	0.05	0.05	0.045	17,055
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 18 2024	0.06	-0.015	-20.00%	0.075	0.075	0.05	70,000
Apr 17 2024	0.075	0.02	36.36%	0.05	0.075	0.05	50,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.025	83.33%	0.04	0.055	0.04	62,500
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	1,000
Apr 02 2024	0.04	0.005	14.29%	0.04	0.04	0.04	11,000
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	36,000
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 15 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	1,000
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 06 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	24,000
Feb 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 27 2024	0.045	0.01	28.57%	0.045	0.045	0.045	2,000
Feb 26 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	1,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Feb 20 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000
Feb 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

Cariboo Rose Resources

Delayed Upgrade Clock