Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Premium Sands Inc | CPS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -8.82% | 0.31 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.325 | 0.31 | 0.34 |
CPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.31 | -0.03 | -8.82% | 0.32 | 0.325 | 0.31 | 38,750 |
| May 02 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 1,541 |
| May 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 30 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.325 | 0.315 | 65,000 |
| Apr 29 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.315 | 43,907 |
| Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 25 2024 | 0.33 | -0.015 | -4.35% | 0.33 | 0.33 | 0.33 | 16,000 |
| Apr 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 202 |
| Apr 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| Apr 19 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 51,000 |
| Apr 18 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1,000 |
| Apr 17 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.35 | 0.34 | 1,833 |
| Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.33 | 105,000 |
| Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.35 | 61,861 |
| Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 500 |
| Apr 11 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 6 |
| Apr 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 12,000 |
| Apr 09 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 08 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 27,559 |
| Apr 05 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.36 | 26,820 |
| Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 15,100 |
