ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Copper Lake Resources Ltd

Copper Lake Resources Ltd (CPL)

0.01
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.005837000.01CS
4000.010.010.0051481250.00616202CS
12000.010.0150.0051515430.0085425CS
26-0.005-33.33333333330.0150.020.0051397250.01165735CS
52-0.01-500.020.0550.0051912060.01879616CS
156-0.085-89.47368421050.0950.2050.0052161460.07888076CS
260-0.005-33.33333333330.0150.2050.0052460170.05994804CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0100.000.0050.010.005305000
17347344000.0100.000.010.010.010
17346480000.0100.000.010.010.0110000
17345616000.0100.000.010.010.01100500
17344752000.010.005100.000.010.010.013000
17343888000.005-0.005-50.000.010.010.005160000
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.0050.010.0054000
17338704000.010.005100.000.010.010.0110000
17337840000.005-0.005-50.000.0050.0050.0059001
17335248000.010.005100.000.0050.010.00522000
17334384000.005-0.005-50.000.0050.0050.00570000
17333520000.0100.000.010.010.010
17332656000.010.005100.000.010.010.01210000
17331792000.00500.000.0050.0050.0053000
17329200000.00500.000.0050.0050.0051000000
17328336000.005-0.005-50.000.010.010.0051032000
17327472000.0100.000.010.010.014000
17326608000.010.005100.000.010.010.00520000
17325744000.00500.000.0050.0050.00555000
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.00514286
17320560000.00500.000.0050.0050.005128000
17319696000.005-0.005-50.000.0050.0050.0052040
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.0180000
17315376000.0100.000.0050.010.00543000
17314512000.0100.000.010.010.012000
17313648000.010.005100.000.010.010.01100000
17311056000.005-0.005-50.000.0050.0050.0051035800
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.019000
17308464000.0100.000.010.010.010
17307600000.0100.000.010.010.010
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.0116000
17303244000.0100.000.010.010.0152000
17302380000.010.005100.000.010.010.0125000
17301516000.005-0.005-50.000.0050.0050.0058100
17298924000.0100.000.0050.010.00526687
17298060000.0100.000.010.010.0150950
17297196000.0100.000.010.010.0111000
17296332000.0100.000.010.010.0139000
17295468000.0100.000.010.010.01110000
17292876000.0100.000.010.010.01212261
17292012000.010.005100.000.010.010.0135128
17291148000.005-0.005-50.000.010.010.00599080
17290284000.0100.000.010.010.010
17286828000.0100.000.010.010.0130000
17285964000.0100.000.010.010.01100000
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.0120000
17280780000.0100.000.010.010.01113000
17279916000.01-0.005-33.330.010.010.012551191
17279052000.0150.00550.000.010.0150.011010000
17278188000.0100.000.010.010.010
17277324000.01-0.005-33.330.010.010.0120000
17274732000.01500.000.0150.0150.015137
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock