Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clip Money Inc | CLIP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -8.33% | 0.22 | 12:17:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.24 | 0.24 |
CLIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.23 | 16,000 |
| May 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 20 |
| May 22 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,009 |
| May 21 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 5,500 |
| May 17 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 1,000 |
| May 16 2024 | 0.25 | 0.03 | 13.64% | 0.23 | 0.25 | 0.23 | 11,500 |
| May 15 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.22 | 16,000 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000 |
| May 13 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 2,000 |
| May 10 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 09 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| May 08 2024 | 0.26 | 0.05 | 23.81% | 0.22 | 0.26 | 0.22 | 27,000 |
| May 07 2024 | 0.21 | -0.025 | -10.64% | 0.23 | 0.23 | 0.21 | 10,500 |
| May 06 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 4,234 |
| May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 500 |
| May 02 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 1,000 |
| May 01 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 1,400 |
| Apr 30 2024 | 0.24 | 0.035 | 17.07% | 0.225 | 0.24 | 0.21 | 35,500 |
| Apr 29 2024 | 0.205 | -0.005 | -2.38% | 0.24 | 0.24 | 0.205 | 64,000 |
