Comet Lithium Corporation (CLIC)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724362800 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.17 | 35714 |
| 1724276400 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 500 |
| 1724190000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724103600 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1000 |
| 1723844400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723758000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723671600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723585200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723498800 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2 | 14400 |
| 1723239600 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 19500 |
| 1723153200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1723066800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1722980400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 179 |
| 1722634800 | 0.225 | 0.01 | 4.65 | 0.2049999 | 0.225 | 0.2049999 | 11000 |
| 1722548400 | 0.215 | -0.045 | -17.31 | 0.25 | 0.25 | 0.195 | 91963 |
| 1722462000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 7324 |
| 1722375600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1722289200 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 3500 |
| 1722030000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1721943600 | 0.255 | -0.045 | -15.00 | 0.255 | 0.26 | 0.255 | 19051 |
| 1721857200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721770800 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.22 | 57104 |
| 1721684400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2 |
| 1721425200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1721338800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 27750 |
| 1721252400 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 3500 |
| 1721166000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1721079600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 6000 |
| 1720820400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 8200 |
| 1720734000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 285 |
| 1720647600 | 0.315 | 0.01 | 3.28 | 0.2849999 | 0.315 | 0.28 | 20000 |
| 1720561200 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 500 |
| 1720474800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720215600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720129200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1720042800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1719956400 | 0.315 | 0.015 | 5.00 | 0.29 | 0.315 | 0.29 | 8000 |
| 1719610800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719524400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 10000 |
| 1719438000 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 5000 |
| 1719351600 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 3028 |
| 1719265200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 500 |
| 1719006000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 15000 |
| 1718919600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 14000 |
| 1718833200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 12500 |
| 1718746800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.28 | 92100 |
| 1718660400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718401200 | 0.31 | -0.025 | -7.46 | 0.325 | 0.325 | 0.31 | 31500 |
| 1718314800 | 0.335 | 0.04 | 13.56 | 0.31 | 0.34 | 0.31 | 38650 |
| 1718228400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.2849999 | 23500 |
| 1718142000 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 36065 |
| 1718055600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 39152 |
| 1717796400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 27000 |
| 1717710000 | 0.31 | -0.04 | -11.43 | 0.325 | 0.325 | 0.31 | 29372 |
| 1717623600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717537200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1717450800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717191600 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3000 |
| 1717105200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.365 | 0.35 | 28110 |
| 1717018800 | 0.35 | 0.035 | 11.11 | 0.34 | 0.35 | 0.34 | 14000 |
| 1716932400 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 32600 |
| 1716846000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
