Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Chesapeake Gold Corp (CKG)
Chesapeake Gold Corp (CKG) Historical

CKG Chesapeake Gold Corp

2.61

0.03 (1.16%)

Last Updated: 12:17:38

Delayed by 15 minutes

CKG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.58	-0.29	-10.10%	2.99	3.11	2.58	155,743
May 16 2024	2.87	-0.09	-3.04%	2.97	3.14	2.80	118,323
May 15 2024	2.96	-0.18	-5.73%	3.20	3.22	2.92	35,416
May 14 2024	3.14	0.22	7.53%	2.92	3.14	2.65	96,063
May 13 2024	2.92	0.50	20.66%	2.38	2.95	2.38	55,934
May 10 2024	2.42	-0.08	-3.20%	2.44	2.45	2.38	1,004
May 09 2024	2.50	0.20	8.70%	2.30	2.50	2.24	16,170
May 08 2024	2.30	0.00	0.00%	2.30	2.31	2.30	3,400
May 07 2024	2.30	-0.06	-2.54%	2.30	2.34	2.29	18,442
May 06 2024	2.36	-0.02	-0.84%	2.33	2.36	2.31	14,951
May 03 2024	2.38	0.03	1.28%	2.35	2.40	2.32	12,900
May 02 2024	2.35	-0.06	-2.49%	2.36	2.45	2.35	5,898
May 01 2024	2.41	0.01	0.42%	2.39	2.41	2.36	2,566
Apr 30 2024	2.40	-0.11	-4.38%	2.41	2.47	2.40	7,660
Apr 29 2024	2.51	0.16	6.81%	2.47	2.54	2.40	14,268
Apr 26 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Apr 25 2024	2.35	-0.03	-1.26%	2.49	2.50	2.35	18,124
Apr 24 2024	2.38	-0.03	-1.24%	2.41	2.41	2.38	1,000
Apr 23 2024	2.41	-0.08	-3.21%	2.47	2.47	2.37	17,803
Apr 22 2024	2.49	-0.03	-1.19%	2.51	2.52	2.38	54,425
Apr 19 2024	2.52	0.08	3.28%	2.40	2.52	2.40	34,462
Apr 18 2024	2.44	0.10	4.27%	2.33	2.44	2.28	8,664
Apr 17 2024	2.34	0.00	0.00%	2.33	2.36	2.33	13,900
Apr 16 2024	2.34	0.01	0.43%	2.28	2.34	2.25	18,970
Apr 15 2024	2.33	0.02	0.87%	2.44	2.44	2.21	8,423
Apr 12 2024	2.31	-0.01	-0.43%	2.40	2.43	2.30	14,149
Apr 11 2024	2.32	-0.01	-0.43%	2.33	2.35	2.27	3,603
Apr 10 2024	2.33	-0.03	-1.27%	2.36	2.40	2.26	26,221
Apr 09 2024	2.36	-0.03	-1.26%	2.41	2.44	2.36	7,628
Apr 08 2024	2.39	-0.11	-4.40%	2.52	2.64	2.39	15,776
Apr 05 2024	2.50	0.10	4.17%	2.35	2.54	2.35	62,726
Apr 04 2024	2.40	0.04	1.69%	2.41	2.45	2.30	41,150
Apr 03 2024	2.36	0.15	6.79%	2.29	2.40	2.29	28,855
Apr 02 2024	2.21	0.16	7.80%	2.10	2.23	2.10	24,544
Apr 01 2024	2.05	0.12	6.22%	1.95	2.05	1.95	26,091
Mar 28 2024	1.93	0.05	2.66%	1.92	2.00	1.92	12,184
Mar 27 2024	1.88	0.00	0.00%	1.91	1.95	1.86	7,160
Mar 26 2024	1.88	-0.07	-3.59%	1.97	1.97	1.87	11,123
Mar 25 2024	1.95	0.05	2.63%	1.83	1.95	1.83	15,181
Mar 22 2024	1.90	-0.02	-1.04%	1.95	1.95	1.86	15,396
Mar 21 2024	1.92	0.00	0.00%	1.95	2.00	1.92	18,000
Mar 20 2024	1.92	0.04	2.13%	1.96	1.96	1.85	14,260
Mar 19 2024	1.88	-0.01	-0.53%	1.88	1.90	1.87	10,156
Mar 18 2024	1.89	-0.02	-1.05%	1.96	1.96	1.89	12,600
Mar 15 2024	1.91	-0.09	-4.50%	2.06	2.06	1.86	33,056
Mar 14 2024	2.00	-0.15	-6.98%	2.05	2.09	2.00	16,405
Mar 13 2024	2.15	-0.02	-0.92%	2.26	2.26	2.10	22,803
Mar 12 2024	2.17	0.02	0.93%	2.09	2.27	2.06	15,337
Mar 11 2024	2.15	-0.15	-6.52%	2.27	2.27	2.09	12,297
Mar 08 2024	2.30	0.13	5.99%	2.22	2.33	2.22	5,125
Mar 07 2024	2.17	-0.16	-6.87%	2.45	2.45	2.17	35,809
Mar 06 2024	2.33	0.06	2.64%	2.32	2.37	2.25	15,635
Mar 05 2024	2.27	0.17	8.10%	2.34	2.38	2.24	30,558
Mar 04 2024	2.10	0.44	26.51%	1.83	2.15	1.81	31,741
Mar 01 2024	1.66	0.02	1.22%	1.64	1.75	1.60	12,400
Feb 29 2024	1.64	-0.07	-4.09%	1.72	1.72	1.64	10,004
Feb 28 2024	1.71	0.06	3.64%	1.71	1.75	1.69	3,464
Feb 27 2024	1.65	-0.06	-3.51%	1.73	1.76	1.65	11,615
Feb 26 2024	1.71	0.14	8.92%	1.68	1.71	1.60	21,550
Feb 23 2024	1.57	-0.04	-2.48%	1.65	1.65	1.54	11,421
Feb 22 2024	1.61	0.04	2.55%	1.61	1.61	1.61	200
Feb 21 2024	1.57	-0.08	-4.85%	1.65	1.68	1.57	6,500

Chesapeake Gold

Delayed Upgrade Clock