Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp | CKG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.98% | 2.41 | 14:16:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.41 | 2.40 | 2.47 | 2.51 |
CKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.51 | 0.16 | 6.81% | 2.47 | 2.54 | 2.40 | 14,268 |
| Apr 26 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
| Apr 25 2024 | 2.35 | -0.03 | -1.26% | 2.49 | 2.50 | 2.35 | 18,124 |
| Apr 24 2024 | 2.38 | -0.03 | -1.24% | 2.41 | 2.41 | 2.38 | 1,000 |
| Apr 23 2024 | 2.41 | -0.08 | -3.21% | 2.47 | 2.47 | 2.37 | 17,803 |
| Apr 22 2024 | 2.49 | -0.03 | -1.19% | 2.51 | 2.52 | 2.38 | 54,425 |
| Apr 19 2024 | 2.52 | 0.08 | 3.28% | 2.40 | 2.52 | 2.40 | 34,462 |
| Apr 18 2024 | 2.44 | 0.10 | 4.27% | 2.33 | 2.44 | 2.28 | 8,664 |
| Apr 17 2024 | 2.34 | 0.00 | 0.00% | 2.33 | 2.36 | 2.33 | 13,900 |
| Apr 16 2024 | 2.34 | 0.01 | 0.43% | 2.28 | 2.34 | 2.25 | 18,970 |
| Apr 15 2024 | 2.33 | 0.02 | 0.87% | 2.44 | 2.44 | 2.21 | 8,423 |
| Apr 12 2024 | 2.31 | -0.01 | -0.43% | 2.40 | 2.43 | 2.30 | 14,149 |
| Apr 11 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.35 | 2.27 | 3,603 |
| Apr 10 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.40 | 2.26 | 26,221 |
| Apr 09 2024 | 2.36 | -0.03 | -1.26% | 2.41 | 2.44 | 2.36 | 7,628 |
| Apr 08 2024 | 2.39 | -0.11 | -4.40% | 2.52 | 2.64 | 2.39 | 15,776 |
| Apr 05 2024 | 2.50 | 0.10 | 4.17% | 2.35 | 2.54 | 2.35 | 62,726 |
| Apr 04 2024 | 2.40 | 0.04 | 1.69% | 2.41 | 2.45 | 2.30 | 41,150 |
| Apr 03 2024 | 2.36 | 0.15 | 6.79% | 2.29 | 2.40 | 2.29 | 28,855 |
| Apr 02 2024 | 2.21 | 0.16 | 7.80% | 2.10 | 2.23 | 2.10 | 24,544 |
| Apr 01 2024 | 2.05 | 0.12 | 6.22% | 1.95 | 2.05 | 1.95 | 26,091 |
